Cap Mercato $2.73T
-1.46%
Volume 24o $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nova AI (NOVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000068535 | $0.0000068535 | $0.0000068535 | $0.0000068535 | - | - |
| Feb-23 2026 | $0.0000068535 | $0.0000068535 | $0.0000068535 | $0.0000068535 | - | - |
| Feb-22 2026 | $0.0000068535 | $0.0000068535 | $0.0000068535 | $0.0000068535 | - | - |
| Feb-21 2026 | $0.0000068535 | $0.0000068535 | $0.0000068535 | $0.0000068535 | - | - |
| Feb-20 2026 | $0.0000068535 | $0.0000068535 | $0.0000068535 | $0.0000068535 | - | - |
| Feb-19 2026 | $0.0000068535 | $0.0000068535 | $0.0000068535 | $0.0000068535 | - | - |
| Feb-18 2026 | $0.0000068535 | $0.0000067654 | $0.0000068535 | $0.0000067654 | - | - |
| Feb-17 2026 | $0.0000067654 | $0.000006759 | $0.0000068653 | $0.0000068653 | - | - |
| Feb-16 2026 | $0.0000068653 | $0.00000674 | $0.0000068653 | $0.00000674 | - | - |
| Feb-15 2026 | $0.0000066594 | $0.0000066594 | $0.0000069305 | $0.0000069305 | $39 | - |
| Feb-14 2026 | $0.0000069305 | $0.0000069305 | $0.0000069305 | $0.0000069305 | - | - |
| Feb-13 2026 | $0.0000069305 | $0.0000066692 | $0.0000069305 | $0.0000066692 | - | - |
| Feb-12 2026 | $0.0000066692 | $0.0000066692 | $0.0000067499 | $0.0000066743 | - | - |
| Feb-11 2026 | $0.0000066743 | $0.0000066469 | $0.0000068702 | $0.0000068702 | - | - |
| Feb-10 2026 | $0.0000068702 | $0.0000068702 | $0.0000070952 | $0.0000070952 | - | - |