Cap Mercato $4.33T
-0.84%
Volume 24o $260.04B
-11.08%
BTC % 53.1%
0.39%
ETH % 12.87%
-0.23%
Monete
33.137
+1
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23601 |
OOOBTC TOKEN
23601
OBX
|
- | 0.77% | 7.1% | 12.84% |
30g
-
60g
-
90g
-
|
Open $0.00935268
Min. $0.00889622
Mass. $0.00998939
|
- - | - |
|
||
| 23602 |
Oort Digital
23602
OORT
|
- | 0.61% | 0.82% | -33.66% |
30g
-32.83%
60g
-32.83%
90g
-32.83%
|
Open $0.242524
Min. $0.230458
Mass. $0.242524
|
- - | - |
|
||
| 23603 |
OP Coin
23603
OPC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23604 |
OP_CAT(BIP-420)
23604
OPCAT
|
- | - | - | -3.76% |
30g
-7.87%
60g
27.5%
90g
-1.97%
|
Open $0.00001261
Min. $0.00001261
Mass. $0.00001261
|
- - | - |
|
||
| 23605 |
Opacity
23605
OPQ
|
- | - | - | 7.73% |
30g
28.31%
60g
62.71%
90g
69.69%
|
Open $0.00086196
Min. $0.00086196
Mass. $0.00086196
|
- - | - |
|
||
| 23606 |
Opair
23606
XPO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23607 |
OPCAT
23607
$OPCAT
|
- | - | - | -4.07% |
30g
-22.4%
60g
6.04%
90g
-4.09%
|
Open $0.00247084
Min. $0.00247084
Mass. $0.00247084
|
- - | - |
|
||
| 23608 |
OPCoinX
23608
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
- - | - |
|
||
| 23609 |
Open Custody Protocol / Qredo
23609
OPEN
|
- | - | 4.85% | 32.71% |
30g
1000.94%
60g
-59.08%
90g
-57.43%
|
Open $0.0017172
Min. $0.00171629
Mass. $0.0018005
|
- - | - |
|
||
| 23610 |
Open Data Protocol
23610
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.000001478
Min. $0.000000793
Mass. $0.000001478
|
- - | - |
|
||
| 23611 |
Open Governance Token
23611
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30g
-32.33%
60g
-15.84%
90g
-67.78%
|
Open $0.00533506
Min. $0.00503958
Mass. $0.00533506
|
- - | - |
|
||
| 23612 |
Open Meta City
23612
OMZ
|
$0.039034 | - | - | 0.49% |
30g
-7.17%
60g
-7.38%
90g
-1.93%
|
Open $0.039033
Min. $0.039033
Mass. $0.039033
|
- - | - |
|
||
| 23613 |
Open Meta Trade
23613
OMT
|
- | - | - | - |
30g
-65.69%
60g
-75.59%
90g
-85.68%
|
Open $0.290091
Min. $0.290091
Mass. $0.290091
|
- - | - |
|
||
| 23614 |
Open Mind Network
23614
OPMND
|
- | - | - | - |
30g
-35.09%
60g
-48.4%
90g
-32.83%
|
Open $0.034211
Min. $0.034211
Mass. $0.034211
|
- - | - |
|
||
| 23615 |
Open Platform
23615
OPEN
|
- | - | - | - |
30g
-
60g
-50.66%
90g
-58.84%
|
Open $0.0034489
Min. $0.0034489
Mass. $0.0034489
|
- - | - |
|
||
| 23616 |
Open Predict Token
23616
OPPT
|
- | - | - | -0.05% |
30g
-7.91%
60g
-24.59%
90g
-67.69%
|
Open $0.104811
Min. $0.104717
Mass. $0.104991
|
- - | - |
|
||
| 23617 |
Open Proprietary Protocol
23617
OPP
|
- | - | - | -0.01% |
30g
0.02%
60g
-86.93%
90g
-86.94%
|
Open $0.00001306
Min. $0.00001306
Mass. $0.00001306
|
- - | - |
|
||
| 23618 |
Open Sesame
23618
OPS
|
- | 0.06% | -0.85% | -4.28% |
30g
-94.77%
60g
-94.77%
90g
-94.77%
|
Open $0.000007971
Min. $0.000007959
Mass. $0.000008122
|
- - | - |
|
||
| 23619 |
Open Source Network
23619
OPN
|
- | - | - | -9.99% |
30g
-86.44%
60g
-91.6%
90g
994.25%
|
Open $0.00027904
Min. $0.00027904
Mass. $0.00027904
|
- - | - |
|
||
| 23620 |
Open Trade Exchange
23620
OTX
|
$0.000159 | - | - | -0.1% |
30g
-0.1%
60g
-0.1%
90g
-0.1%
|
Open $0.00015887
Min. $0.00015887
Mass. $0.00015887
|
- - | - |
|
||
| 23621 |
Open Trading Network
23621
OTN
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00649476
Min. $0.00649476
Mass. $0.00649476
|
- - | - |
|
||
| 23622 |
OpenAI Agent
23622
OPERATOR
|
- | - | -0.72% | 18.9% |
30g
104.45%
60g
80.06%
90g
192.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23623 |
OpenAI ERC
23623
OPENAI ERC
|
- | - | 4.8% | -27.16% |
30g
-51.75%
60g
-67.77%
90g
-8.38%
|
Open $0.00376218
Min. $0.00364751
Mass. $0.00394284
|
- - | - |
|
||
| 23624 |
OpenAlexa Protocol
23624
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30g
394692.24%
60g
438123.57%
90g
156158.83%
|
Open $3,795.85
Min. $3,795.85
Mass. $3,795.85
|
- - | - |
|
||
| 23625 |
OpenbetAI
23625
OPENBET
|
- | - | - | -0.06% |
30g
-25.74%
60g
-44.11%
90g
-73.98%
|
Open $0.020314
Min. $0.020314
Mass. $0.020314
|
- - | - |
|
||
| 23626 |
OpenBiSea
23626
OBS
|
- | -5.25% | -5.42% | -12.88% |
30g
1.47%
60g
-46.7%
90g
-
|
Open -
Min. -
Mass. $14.60
|
- - | - |
|
||
| 23627 |
OpenBlox
23627
OBX
|
- | - | - | -21.94% |
30g
-39.03%
60g
-94.57%
90g
-94.74%
|
Open $0.00000189
Min. $0.00000189
Mass. $0.00000189
|
- - | - |
|
||
| 23628 |
OpenBrix
23628
BRIX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23629 |
OpenEden Open Dollar
23629
USDO
|
$0.9965 | - | -0.1% | -0.15% |
30g
-0.27%
60g
-0.38%
90g
-0.55%
|
Open $0.9975
Min. $0.9963
Mass. $0.9976
|
- - | - |
|
||
| 23630 |
OpenIndex.ai
23630
OIAI
|
- | - | - | -0.64% |
30g
-32.52%
60g
-64.84%
90g
-64.84%
|
Open $0.00815938
Min. $0.00815938
Mass. $0.00815938
|
- - | - |
|
||
| 23631 |
OpenLink
23631
OLINK
|
- | - | - | 5.19% |
30g
-20.53%
60g
-20.53%
90g
-20.53%
|
Open $0.018308
Min. $0.018308
Mass. $0.018308
|
- - | - |
|
||
| 23632 |
OpenLive NFT
23632
OPV
|
- | - | - | - |
30g
0.03%
60g
0.02%
90g
-0.06%
|
Open $0.042232
Min. $0.042232
Mass. $0.042232
|
- - | - |
|
||
| 23633 |
Opennity
23633
OPNN
|
- | - | - | 0.08% |
30g
-0.02%
60g
0.34%
90g
-0.03%
|
Open $0.00002569
Min. $0.00002569
Mass. $0.00002569
|
- - | - |
|
||
| 23634 |
OpenSeaport
23634
OCEAN
|
- | - | -19.47% | -23.37% |
30g
-71.62%
60g
-71.62%
90g
-71.62%
|
Open $0.0000011119
Min. $0.000001101
Mass. $0.0000011119
|
- - | - |
|
||
| 23635 |
OpenSocial
23635
OSP
|
$0.000079 | - | -10.95% | -3.06% |
30g
537.91%
60g
-82.35%
90g
-76.03%
|
Open $0.00010511
Min. $0.00004204
Mass. $0.00010511
|
- - | - |
|
||
| 23636 |
OpenSourceCoin
23636
OPSC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23637 |
OpenStream World
23637
OSW
|
- | - | - | 2.28% |
30g
-10.03%
60g
-23.34%
90g
-28.84%
|
Open $0.00672496
Min. $0.00672496
Mass. $0.00672496
|
- - | - |
|
||
| 23638 |
OpenSwap
23638
OSWAP
|
- | - | - | - |
30g
67.52%
60g
67.52%
90g
67.52%
|
Open $0.00258923
Min. $0.00258923
Mass. $0.00258923
|
- - | - |
|
||
| 23639 |
OpenX Locked Velo
23639
OPXVEVELO
|
- | - | - | - |
30g
-21.48%
60g
-30.26%
90g
-40.12%
|
Open $0.062203
Min. $0.062203
Mass. $0.062203
|
- - | - |
|
||
| 23640 |
OpenXSwap Gov. Token
23640
XOPENX
|
- | - | - | -0.21% |
30g
-35.01%
60g
-39.42%
90g
-42.69%
|
Open $0.110125
Min. $0.110125
Mass. $0.110125
|
- - | - |
|
||
| 23641 |
OpenZen
23641
ZNT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23642 |
Opera Protocol
23642
OPERA
|
- | - | - | 0.26% |
30g
-2.67%
60g
-47.43%
90g
-90.01%
|
Open $0.000002642
Min. $0.000002642
Mass. $0.000002642
|
- - | - |
|
||
| 23643 |
Operand
23643
OP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23644 |
Operation Phoenix
23644
$OPHX
|
- | - | - | 7.41% |
30g
71.62%
60g
208.32%
90g
33.68%
|
Open $0.00013915
Min. $0.00013915
Mass. $0.00013915
|
- - | - |
|
||
| 23645 |
Opescoin
23645
OPES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23646 |
ÕpetFoundation
23646
OPET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23647 |
OpMentis
23647
OPM
|
$0.002368 | - | -7.43% | -32.94% |
30g
65.16%
60g
0.21%
90g
43.35%
|
Open $0.00255796
Min. $0.00236786
Mass. $0.00255796
|
- - | - |
|
||
| 23648 |
OPP Open WiFi
23648
OOW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23649 |
Oppa
23649
OPPA
|
- | - | - | 0.07% |
30g
9.55%
60g
-18.88%
90g
-47.92%
|
Open $0.000000056
Min. $0.000000056
Mass. $0.000000056
|
- - | - |
|
||
| 23650 |
Oppa
23650
OPPA
|
- | - | - | -2.21% |
30g
-13.61%
60g
-27.1%
90g
-30.85%
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.137 Valute monitorate - Pagina
473 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.