Cap Mercato $2.18T
-2.19%
Volume 24o $83.76B
-38%
BTC % 52.65%
0.22%
ETH % 13.62%
-0.29%
Monete
28.653
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23601 |
Ryo Currency
23601
RYO
|
$0.010265 | -0.94% | 0.89% | 3.26% |
30g
-4.09%
60g
39.74%
90g
-65.8%
|
Open $0.00809371
Min. $0.00809371
Mass. $0.010362
|
- - | - |
|
||
| 23602 |
Ryoma
23602
RYOMA
|
- | - | - | 8.05% |
30g
0.78%
60g
15.53%
90g
27.1%
|
Open $0.00113912
Min. $0.00113912
Mass. $0.00113912
|
- - | - |
|
||
| 23603 |
Ryoshi Finance
23603
RYO
|
- | - | - | -0.05% |
30g
-2.1%
60g
-2.1%
90g
-2.1%
|
Open $0.00001403
Min. $0.00001403
Mass. $0.00001403
|
- - | - |
|
||
| 23604 |
Ryoshi Finance
23604
RYO
|
- | -0.22% | -8.49% | -8.49% |
30g
-8.49%
60g
-8.49%
90g
-8.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23605 |
Ryoshi Token
23605
RYOSHI
|
- | - | -23.8% | -9.2% |
30g
39.15%
60g
42.32%
90g
-10.95%
|
Open -
Min. -
Mass. -
|
$12.00 - | - |
|
||
| 23606 |
Ryoshi Token (Old)
23606
RYOSHI
|
- | 0.1% | 2.37% | 8.58% |
30g
-86.01%
60g
-87.98%
90g
-84.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23607 |
Ryoshimoto
23607
RYOSHIMOTO
|
- | 0.14% | -26.94% | -66.97% |
30g
-92.79%
60g
-92.79%
90g
-92.79%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 23608 |
Ryoshis Vision
23608
RYOSHI
|
$0.0000000050 | - | 28.86% | -7.41% |
30g
-19.19%
60g
-15.61%
90g
-43.65%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000005
|
- - | - |
|
||
| 23609 |
Ryuji Inu
23609
RYUJI
|
- | - | - | - |
30g
-17.6%
60g
-40.59%
90g
-48.25%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 23610 |
Ryze Inu
23610
$RYZEINU
|
- | 0.08% | -46.49% | -74.9% |
30g
-74.9%
60g
-74.9%
90g
-74.9%
|
Open $0.00000027
Min. $0.000000137
Mass. $0.00000027
|
- - | - |
|
||
| 23611 |
S-ONE Finance
23611
SONE
|
- | 0.01% | -8.53% | - |
30g
-
60g
-
90g
-
|
Open $0.775368
Min. $0.708818
Mass. $0.775368
|
- - | - |
|
||
| 23612 |
S88 Coin
23612
S8C
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23613 |
Saba Finance
23613
SABA
|
- | - | - | - |
30g
4%
60g
19.8%
90g
48.32%
|
Open $0.000001053
Min. $0.000001053
Mass. $0.000001053
|
- - | - |
|
||
| 23614 |
Sabac Warrior
23614
SW
|
- | 0.56% | -13.2% | -94.13% |
30g
-94.13%
60g
-94.13%
90g
-94.13%
|
Open $0.00431539
Min. $0.00372722
Mass. $0.00488842
|
- - | - |
|
||
| 23615 |
Sable Coin / SableAssent
23615
SAC1
|
- | 2.51% | 3.82% | 33.56% |
30g
-
60g
-
90g
-
|
Open $0.333059
Min. $0.333059
Mass. $0.359381
|
- - | - |
|
||
| 23616 |
SABR Coin
23616
SABR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23617 |
SACoin
23617
SAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23618 |
sacré bleu
23618
PIERRE
|
$0.000011 | - | - | -11.12% |
30g
-72.97%
60g
-88.33%
90g
-88.33%
|
Open $0.00001068
Min. $0.00001068
Mass. $0.00001068
|
- - | - |
|
||
| 23619 |
Sacred Tails
23619
ST
|
- | 0.29% | 0.29% | 0.56% |
30g
-91.14%
60g
-93.01%
90g
-94.56%
|
Open $0.00001692
Min. $0.00001692
Mass. $0.00001697
|
- - | - |
|
||
| 23620 |
Sad Cat Token
23620
SCAT
|
- | -4.79% | -3.23% | -11.61% |
30g
8.76%
60g
20.67%
90g
-16.16%
|
Open -
Min. -
Mass. $0.00002852
|
- - | - |
|
||
| 23621 |
sADA
23621
SADA
|
- | -4.05% | -2.3% | -17.09% |
30g
63.21%
60g
73.93%
90g
291.79%
|
Open -
Min. -
Mass. $2.3729
|
- - | - |
|
||
| 23622 |
Sadbaby
23622
SDBY
|
- | - | - | -0.03% |
30g
-0.02%
60g
-0.04%
90g
-
|
Open $0.0000008
Min. $0.0000008
Mass. $0.0000008
|
- - | - |
|
||
| 23623 |
Saddle
23623
SDL
|
- | - | - | 10.52% |
30g
-83.29%
60g
-97.86%
90g
-98.59%
|
Open $0.00005037
Min. $0.00005037
Mass. $0.00005037
|
- - | - |
|
||
| 23624 |
Safari
23624
SFRI
|
- | 52.5% | 54.42% | 101.07% |
30g
-79.98%
60g
-87.9%
90g
-97.01%
|
Open $0.00017316
Min. $0.00017316
Mass. $0.00017316
|
- - | - |
|
||
| 23625 |
Safari Crush
23625
SFRC
|
- | - | - | - |
30g
-9.87%
60g
-12.14%
90g
-25.87%
|
Open $0.00008032
Min. $0.00008032
Mass. $0.00008032
|
- - | - |
|
||
| 23626 |
Safcoin
23626
SAF
|
- | - | - | -0.01% |
30g
-36.37%
60g
-22.23%
90g
-41.66%
|
Open $0.00700188
Min. $0.00700188
Mass. $0.00700188
|
- - | - |
|
||
| 23627 |
SAFE Community Token
23627
SAFECOM
|
- | 1.86% | -3.79% | -5.87% |
30g
-27.74%
60g
-39.29%
90g
-39.61%
|
Open -
Min. -
Mass. $0.000000213
|
- - | - |
|
||
| 23628 |
Safe Drive
23628
DRIVE
|
- | 0.25% | -0.37% | 5.35% |
30g
1.72%
60g
7.09%
90g
20.29%
|
Open $0.000000096
Min. $0.000000093
Mass. $0.000000096
|
- - | - |
|
||
| 23629 |
Safe Earn
23629
SAFEARN
|
- | - | - | -8.68% |
30g
-26.7%
60g
-47.92%
90g
-45.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23630 |
Safe Energy
23630
ENERGYX
|
- | - | -0.92% | -12.83% |
30g
-20.97%
60g
-34.44%
90g
-62.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23631 |
Safe money
23631
SAFEMONEY
|
- | 0.53% | 3.21% | -0.99% |
30g
-12.29%
60g
-
90g
-
|
Open $0.000000008
Min. $0.000000007
Mass. $0.000000008
|
- - | - |
|
||
| 23632 |
Safe PEPE Moon
23632
SPEPEMOON
|
- | - | - | -0.64% |
30g
-11.77%
60g
-2.78%
90g
0.82%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
- - | - |
|
||
| 23633 |
Safe Protocol
23633
SAFEP
|
- | 1.86% | -0.15% | -14.14% |
30g
35.91%
60g
42.77%
90g
-4.55%
|
Open -
Min. -
Mass. $0.00001048
|
- - | - |
|
||
| 23634 |
Safe Shield
23634
SFSHLD
|
- | - | - | -3.34% |
30g
-72.42%
60g
-85.8%
90g
-85.34%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23635 |
Safe Star
23635
SAFESTAR
|
- | - | - | -3.86% |
30g
-45.43%
60g
-60.91%
90g
-70%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 23636 |
SAFE Token
23636
SAFE
|
- | - | - | -3.14% |
30g
-5.39%
60g
-18.74%
90g
-29.71%
|
Open $0.021617
Min. $0.021617
Mass. $0.021617
|
- - | - |
|
||
| 23637 |
Safe Trade Coin
23637
XSTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23638 |
Safe Trip Finance
23638
STF
|
- | -5.17% | -31.18% | -95.71% |
30g
-97.38%
60g
-91.3%
90g
-94.56%
|
Open $0.0074828
Min. $0.00514931
Mass. $0.0074828
|
- - | - |
|
||
| 23639 |
Safe Universe
23639
SFU
|
- | - | - | 0.07% |
30g
-70.08%
60g
-87.88%
90g
951899241443.85%
|
Open $0.0014143
Min. $0.0014143
Mass. $0.0014143
|
- - | - |
|
||
| 23640 |
SAFE2
23640
SAFE2
|
- | -8.33% | 4.86% | -42.4% |
30g
-
60g
-
90g
-
|
Open $218.91
Min. $218.01
Mass. $259.18
|
- - | - |
|
||
| 23641 |
SafeAffinity / Affinity
23641
AFNTY
|
- | - | - | - |
30g
-15.96%
60g
-34.26%
90g
-0.6%
|
Open $0.000001807
Min. $0.000001807
Mass. $0.000001807
|
- - | - |
|
||
| 23642 |
SafeApe
23642
USDA
|
- | -0.32% | 2.47% | -37.1% |
30g
-62.65%
60g
-62.65%
90g
-62.65%
|
Open $0.000000722
Min. $0.000000713
Mass. $0.000000746
|
- - | - |
|
||
| 23643 |
SafeBank BSC
23643
SBANK-BSC
|
- | 162.42% | 101.36% | - |
30g
-
60g
-
90g
-
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000008
|
- - | - |
|
||
| 23644 |
SafeBank ETH
23644
SBANK-ETH
|
- | 1.08% | -2.92% | -31.16% |
30g
-
60g
-
90g
-
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 23645 |
SafeBank YES
23645
SAFEBANK
|
- | -0.28% | -5.7% | -26.64% |
30g
-46.95%
60g
-12.37%
90g
-89.35%
|
Open $0.00000004
Min. $0.00000004
Mass. $0.00000004
|
- - | - |
|
||
| 23646 |
SafeBreast Inu
23646
BREAST
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23647 |
SafeBTC
23647
SAFEBTC
|
- | - | - | 7.86% |
30g
-10.97%
60g
4.08%
90g
8.03%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 23648 |
SafeBull
23648
SAFEBULL
|
- | - | -2.95% | -9.58% |
30g
-12.97%
60g
-11.86%
90g
-28.94%
|
Open -
Min. -
Mass. -
|
$0 - | - |
|
||
| 23649 |
Safebuy
23649
SBF
|
- | -0.41% | 1.35% | 80.02% |
30g
-47.8%
60g
-47.8%
90g
-47.8%
|
Open $0.00007905
Min. $0.00007605
Mass. $0.0000838
|
- - | - |
|
||
| 23650 |
SafeCap Token
23650
SFC
|
- | - | - | - |
30g
-41.03%
60g
-60.79%
90g
-53.85%
|
Open $0.00013846
Min. $0.00013846
Mass. $0.00013846
|
- - | - |
|
28.653 Valute monitorate - Pagina
473 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.