Cap Mercato $3.22T
-0.55%
Volume 24o $272.85B
-11.03%
BTC % 54.14%
-0.11%
ETH % 10.92%
0.18%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23351 |
Nickel Token
23351
NICKEL
|
- | 0.1% | 9.14% | -33.88% |
30g
-33.88%
60g
-33.88%
90g
-33.88%
|
Open $0.026748
Min. $0.026748
Mass. $0.02972
|
- - | - |
|
||
| 23352 |
Nico Robin Inu
23352
ROBIN
|
- | 0.37% | -22.81% | -2.76% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23353 |
NICOLAS•PI•RUNES
23353
NICOLAS•PI•RUNES
|
- | - | - | - |
30g
-
60g
-59.33%
90g
-73.08%
|
Open $0.00002395
Min. $0.00002395
Mass. $0.00002395
|
- - | - |
|
||
| 23354 |
Nidhi Dao
23354
GURU
|
- | -0.31% | -15.29% | -38.01% |
30g
-89.4%
60g
-91.85%
90g
-99.07%
|
Open $2.0974
Min. $2.0202
Mass. $2.0984
|
- - | - |
|
||
| 23355 |
NIFDO Protocol
23355
NFD
|
- | - | - | - |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23356 |
Niffler Coin
23356
NIFF
|
- | - | - | -0.95% |
30g
34.47%
60g
-26.82%
90g
-26.82%
|
Open $0.00007685
Min. $0.00007685
Mass. $0.00007685
|
- - | - |
|
||
| 23357 |
Niftify
23357
NIFT
|
- | - | - | -0.02% |
30g
-62.1%
60g
-69.52%
90g
-71.38%
|
Open $0.00027242
Min. $0.00027242
Mass. $0.00027242
|
- - | - |
|
||
| 23358 |
NIFTY DeFi Protocol
23358
NFTY
|
- | - | - | 2.51% |
30g
-13.13%
60g
-22.5%
90g
-20.12%
|
Open $0.04385
Min. $0.04385
Mass. $0.04385
|
- - | - |
|
||
| 23359 |
Nifty League
23359
NFTL
|
$0.000127 | - | - | -11.11% |
30g
-29.63%
60g
-40.91%
90g
-59.08%
|
Open $0.00012731
Min. $0.00012731
Mass. $0.00012731
|
- - | - |
|
||
| 23360 |
Nifty Wizards Dust
23360
DUST
|
$0.000016 | -0.15% | -1.77% | -6.4% |
30g
-30.12%
60g
-45.74%
90g
-65.76%
|
Open $0.00001669
Min. $0.00001612
Mass. $0.00001669
|
- - | - |
|
||
| 23361 |
Niftyfuse
23361
FUSE
|
- | 0.01% | -1.94% | -20.61% |
30g
-20.61%
60g
-20.61%
90g
-20.61%
|
Open $0.00202995
Min. $0.00198067
Mass. $0.00203051
|
- - | - |
|
||
| 23362 |
NiftyMoji
23362
MEXP
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $39.49
Min. $39.49
Mass. $39.49
|
- - | - |
|
||
| 23363 |
NiftyNFT
23363
NIFTY
|
- | - | 0.17% | 9.95% |
30g
-72.52%
60g
-86.98%
90g
-95.04%
|
Open $0.051216
Min. $0.051193
Mass. $0.051267
|
- - | - |
|
||
| 23364 |
NiftyPays
23364
NIFTY
|
- | - | - | - |
30g
-26.63%
60g
-56.13%
90g
-58.67%
|
Open $0.00085647
Min. $0.00085647
Mass. $0.00085647
|
- - | - |
|
||
| 23365 |
Niggachain AI Layer 2
23365
N2
|
$0.000090 | - | 0.19% | -14.03% |
30g
-45.6%
60g
-55.29%
90g
-62.41%
|
Open $0.00009018
Min. $0.00008829
Mass. $0.00009119
|
- - | - |
|
||
| 23366 |
Night Fury
23366
FURY
|
- | - | - | - |
30g
-51.16%
60g
-83.27%
90g
-93.93%
|
Open $0.00036503
Min. $0.00036503
Mass. $0.00036503
|
- - | - |
|
||
| 23367 |
Night Life Crypto
23367
NLIFE
|
- | 0.41% | 6.33% | -13.92% |
30g
-4.26%
60g
37.21%
90g
-5.82%
|
Open $0.457415
Min. $0.457415
Mass. $0.48638
|
- - | - |
|
||
| 23368 |
Nigi
23368
NIGI
|
- | - | - | -2.1% |
30g
-37.45%
60g
-15.83%
90g
-24.49%
|
Open $0.00003973
Min. $0.00003973
Mass. $0.00003973
|
- - | - |
|
||
| 23369 |
NiHao
23369
NIHAO
|
- | 0.44% | 1.41% | 7.27% |
30g
-32.03%
60g
-30.9%
90g
-49.27%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23370 |
Nihao coin
23370
NIHAO
|
- | - | - | -4.31% |
30g
-23.42%
60g
-20.3%
90g
-23.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23371 |
Nihilo Coin
23371
NIHL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23372 |
NiiFi
23372
NIIFI
|
- | - | - | -34.45% |
30g
-84.89%
60g
-90.06%
90g
-76.48%
|
Open $0.00039584
Min. $0.00039584
Mass. $0.00039584
|
- - | - |
|
||
| 23373 |
Nikel Tech
23373
NIKL
|
- | - | - | - |
30g
-1.11%
60g
-46.01%
90g
-68.55%
|
Open $0.010006
Min. $0.010006
Mass. $0.010006
|
- - | - |
|
||
| 23374 |
Nikita
23374
NIKITA
|
$0.000035 | - | -4.81% | -20.15% |
30g
-48.6%
60g
-38.12%
90g
-51.52%
|
Open $0.00003421
Min. $0.00003421
Mass. $0.00003688
|
- - | - |
|
||
| 23375 |
Nikola Tesla Token
23375
369
|
- | - | - | -8.51% |
30g
-17.74%
60g
-40.33%
90g
-36.04%
|
Open $0.00000014
Min. $0.00000014
Mass. $0.00000014
|
- - | - |
|
||
| 23376 |
NIKPLACE
23376
NIK
|
- | - | - | - |
30g
-
60g
-75.58%
90g
-74.98%
|
Open $0.020014
Min. $0.020014
Mass. $0.020014
|
- - | - |
|
||
| 23377 |
NIL Coin
23377
NIL
|
- | - | - | 7.84% |
30g
1.44%
60g
-28.76%
90g
-1.08%
|
Open $0.00000275
Min. $0.00000275
Mass. $0.00000275
|
- - | - |
|
||
| 23378 |
Nil DAO
23378
NIL
|
- | - | - | -2.65% |
30g
-62.75%
60g
-57.56%
90g
-84.88%
|
Open $0.01909
Min. $0.01909
Mass. $0.01909
|
- - | - |
|
||
| 23379 |
Nilu
23379
NILU
|
- | - | - | -0.71% |
30g
-13.09%
60g
-2.56%
90g
5.06%
|
Open $0.00040284
Min. $0.00040284
Mass. $0.00040284
|
- - | - |
|
||
| 23380 |
Nim Network
23380
NIM
|
- | - | - | 0.06% |
30g
-49.83%
60g
-57.46%
90g
-28.74%
|
Open $0.00173137
Min. $0.00173137
Mass. $0.00173137
|
- - | - |
|
||
| 23381 |
Nimbus
23381
NBU
|
- | - | - | - |
30g
-1.79%
60g
-1.79%
90g
-1.79%
|
Open $0.00037907
Min. $0.00037907
Mass. $0.00037907
|
- - | - |
|
||
| 23382 |
Nimbus AI
23382
NAI
|
- | - | - | -4.76% |
30g
-11.79%
60g
-14.23%
90g
21.45%
|
Open $0.00002824
Min. $0.00002824
Mass. $0.00002824
|
- - | - |
|
||
| 23383 |
Nimbus Coin
23383
NMB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23384 |
Nimbus Governance Token
23384
GNBU
|
- | - | - | -4.03% |
30g
42.29%
60g
-57.04%
90g
-69.72%
|
Open $0.014276
Min. $0.014276
Mass. $0.014276
|
- - | - |
|
||
| 23385 |
Nimbus Platform
23385
NIMB
|
- | - | - | -2.23% |
30g
-18.32%
60g
-18.32%
90g
-18.32%
|
Open $0.00084207
Min. $0.00084207
Mass. $0.00084207
|
- - | - |
|
||
| 23386 |
Nimfamoney
23386
NIMFA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23387 |
NIMO Protocol
23387
NIM
|
$0.00000603 | - | 13.31% | 11.4% |
30g
-19.68%
60g
-27.62%
90g
-54.78%
|
Open $0.000005325
Min. $0.000005325
Mass. $0.000006034
|
- - | - |
|
||
| 23388 |
NINA
23388
NINA
|
$0.000029 | - | - | -5.11% |
30g
-66.19%
60g
-69.65%
90g
-76.99%
|
Open $0.00002925
Min. $0.00002925
Mass. $0.00002925
|
- - | - |
|
||
| 23389 |
NINE DOGS
23389
9DOGS
|
- | - | - | - |
30g
-3.38%
60g
-10.61%
90g
-11.05%
|
Open $0.00255482
Min. $0.00255482
Mass. $0.00255482
|
- - | - |
|
||
| 23390 |
Ninebot
23390
NBG
|
- | - | - | -0.37% |
30g
-75.16%
60g
-43.14%
90g
-41.06%
|
Open $0.00684745
Min. $0.00684745
Mass. $0.00684745
|
- - | - |
|
||
| 23391 |
Ninenoble
23391
NNN
|
- | - | - | -1.75% |
30g
-13.82%
60g
-59.58%
90g
-66.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23392 |
Ninja Fantasy Token
23392
NFS
|
- | - | - | -0.89% |
30g
-35.52%
60g
-79.23%
90g
-74.54%
|
Open $0.00096703
Min. $0.00096703
Mass. $0.00096703
|
- - | - |
|
||
| 23393 |
NINJA INU
23393
NINJA
|
- | - | - | -0.3% |
30g
-8.11%
60g
4.13%
90g
-53.24%
|
Open $0.000000133
Min. $0.000000133
Mass. $0.000000133
|
- - | - |
|
||
| 23394 |
Ninja Pepe
23394
NPEPE
|
- | - | - | 0.26% |
30g
-28.92%
60g
-98.29%
90g
-98.29%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
|
- - | - |
|
||
| 23395 |
Ninja Protocol
23395
NINJA
|
$0.000851 | - | 1.35% | -7.1% |
30g
-30.53%
60g
-35.43%
90g
-59.66%
|
Open $0.00084511
Min. $0.00082701
Mass. $0.00085615
|
- - | - |
|
||
| 23396 |
Ninja Turtles
23396
NINJA
|
- | 0.08% | -7.37% | 2133387.1% |
30g
116932692116.47%
60g
116932692116.47%
90g
116932692116.47%
|
Open $0.217857
Min. $0.214303
Mass. $0.218966
|
- - | - |
|
||
| 23397 |
NinjaCat
23397
NINJACAT
|
- | - | - | - |
30g
0.68%
60g
0.7%
90g
0.69%
|
Open $0.00042982
Min. $0.00042982
Mass. $0.00042982
|
- - | - |
|
||
| 23398 |
Ninjacoin
23398
NINJA
|
- | -5.37% | -5.39% | -5.39% |
30g
-14.84%
60g
-98.29%
90g
-98%
|
Open -
Min. -
Mass. $0.000008518
|
- - | - |
|
||
| 23399 |
NinjaDoge
23399
$NINJADOGE
|
- | - | - | - |
30g
-50.06%
60g
-66.71%
90g
-87.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23400 |
NinjaFloki
23400
NJF
|
- | - | - | 8.23% |
30g
32.14%
60g
-92.13%
90g
-95.17%
|
Open $0.000000096
Min. $0.000000096
Mass. $0.000000096
|
- - | - |
|
33.708 Valute monitorate - Pagina
468 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.