Cap Mercato $2.33T
-4.97%
Volume 24o $179.08B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-06 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Mar-05 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Mar-04 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Mar-03 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Mar-02 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Mar-01 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-28 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-27 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-26 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-25 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-24 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-23 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-22 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-21 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-20 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |