Cap Mercato $2.34T -4.86%
Volume 24o $180.27B 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Monete 26.905 +22
Scambi 885
Ultimo aggiornamento 39 Secondi fa
NekoMoon NEKOMOON

Prezzo storico di NekoMoon (NEKOMOON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-05 2023 $21,221,427,378,653 $21,221,427,378,653 $21,221,427,378,653 $21,221,427,378,653 $1,072 -
Jul-04 2023 $21,226,512,471,077 $21,117,868,509,102 $23,832,756,292,961 $23,827,347,258,982 $1,072 -
Jul-03 2023 $26,856,630,538,708 $26,580,987,939,654 $26,950,089,134,999 $26,607,062,897,961 $5 -
Jul-02 2023 $26,580,305,457,062 $26,318,604,155,870 $26,719,134,619,211 $26,645,664,182,115 $8 -
Jul-01 2023 $26,711,382,414,145 $25,983,628,621,350 $26,787,466,566,211 $25,983,628,621,350 $2 -
Jun-30 2023 $26,020,171,326,913 $25,226,809,712,687 $26,027,484,351,906 $25,287,439,278,685 $17 -
Jun-29 2023 $25,305,345,781,762 $25,305,345,781,762 $25,445,932,644,512 $25,445,932,644,512 $93 -
Jun-28 2023 $25,953,833,387,565 $25,953,833,387,565 $25,953,833,387,565 $25,953,833,387,565 $42 -
Jun-27 2023 $25,972,172,336,697 $25,904,286,062,734 $26,182,681,799,168 $25,985,861,820,606 $42 -
Jun-24 2023 $26,874,072,667,791 $26,874,072,667,791 $26,874,072,667,791 $26,874,072,667,791 $103 -
Jun-23 2023 $26,884,650,738,664 $26,614,963,901,065 $27,181,022,791,867 $26,815,853,063,555 $103 -
Jun-22 2023 $26,741,431,254,445 $26,741,431,254,445 $28,568,479,160,972 $27,907,100,104,218 $85 -
Jun-21 2023 $28,013,625,346,612 $26,718,269,485,055 $32,959,607,955,351 $26,913,011,522,510 $7,385 -
Jun-20 2023 $26,706,676,749,592 $26,018,664,168,607 $26,706,676,749,592 $26,466,594,153,542 $5 -
Jun-19 2023 $26,404,371,703,345 $26,181,502,433,134 $26,550,285,265,591 $26,550,285,265,591 $3 -

Analisi storica e di mercato del prezzo di NekoMoon (NEKOMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 27 giorni, dal giorno 04-04-2024.