Cap Mercado $2.47T 2.82%
Volumen 24h $121.88B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Monedas 26.966 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
NekoMoon NEKOMOON

Precios Históricos de NekoMoon (NEKOMOON), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-05 2023 $21,221,427,378,653 $21,221,427,378,653 $21,221,427,378,653 $21,221,427,378,653 $1,072 -
Jul-04 2023 $21,226,512,471,077 $21,117,868,509,102 $23,832,756,292,961 $23,827,347,258,982 $1,072 -
Jul-03 2023 $26,856,630,538,708 $26,580,987,939,654 $26,950,089,134,999 $26,607,062,897,961 $5 -
Jul-02 2023 $26,580,305,457,062 $26,318,604,155,870 $26,719,134,619,211 $26,645,664,182,115 $8 -
Jul-01 2023 $26,711,382,414,145 $25,983,628,621,350 $26,787,466,566,211 $25,983,628,621,350 $2 -
Jun-30 2023 $26,020,171,326,913 $25,226,809,712,687 $26,027,484,351,906 $25,287,439,278,685 $17 -
Jun-29 2023 $25,305,345,781,762 $25,305,345,781,762 $25,445,932,644,512 $25,445,932,644,512 $93 -
Jun-28 2023 $25,953,833,387,565 $25,953,833,387,565 $25,953,833,387,565 $25,953,833,387,565 $42 -
Jun-27 2023 $25,972,172,336,697 $25,904,286,062,734 $26,182,681,799,168 $25,985,861,820,606 $42 -
Jun-24 2023 $26,874,072,667,791 $26,874,072,667,791 $26,874,072,667,791 $26,874,072,667,791 $103 -
Jun-23 2023 $26,884,650,738,664 $26,614,963,901,065 $27,181,022,791,867 $26,815,853,063,555 $103 -
Jun-22 2023 $26,741,431,254,445 $26,741,431,254,445 $28,568,479,160,972 $27,907,100,104,218 $85 -
Jun-21 2023 $28,013,625,346,612 $26,718,269,485,055 $32,959,607,955,351 $26,913,011,522,510 $7,385 -
Jun-20 2023 $26,706,676,749,592 $26,018,664,168,607 $26,706,676,749,592 $26,466,594,153,542 $5 -
Jun-19 2023 $26,404,371,703,345 $26,181,502,433,134 $26,550,285,265,591 $26,550,285,265,591 $3 -

Análisis de precios históricos y de mercado de NekoMoon (NEKOMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 27 días, desde el día 07-04-2024.