시가총액 $2.46T
-3.01%
볼륨 24시간 $105.33B
9.47%
BTC % 59.7365%
-0.2%
ETH % 9.75655%
-1.45%
코인
34.665
거래소
204
실시간
NekoMoon (NEKOMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
NekoMoon (NEKOMOON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 27 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.000000000021221427378653 | $0.000000000021221427378653 | $0.000000000021221427378653 | $0.000000000021221427378653 | $1,072 | - |
| Jul-04 2023 | $0.000000000021226512471077 | $0.000000000021117868509102 | $0.000000000023832756292961 | $0.000000000023827347258982 | $1,072 | - |
| Jul-03 2023 | $0.000000000026856630538708 | $0.000000000026580987939654 | $0.000000000026950089134999 | $0.000000000026607062897961 | $5 | - |
| Jul-02 2023 | $0.000000000026580305457062 | $0.00000000002631860415587 | $0.000000000026719134619211 | $0.000000000026645664182115 | $8 | - |
| Jul-01 2023 | $0.000000000026711382414145 | $0.00000000002598362862135 | $0.000000000026787466566211 | $0.00000000002598362862135 | $2 | - |
| Jun-30 2023 | $0.000000000026020171326913 | $0.000000000025226809712687 | $0.000000000026027484351906 | $0.000000000025287439278685 | $17 | - |
| Jun-29 2023 | $0.000000000025305345781762 | $0.000000000025305345781762 | $0.000000000025445932644512 | $0.000000000025445932644512 | $93 | - |
| Jun-28 2023 | $0.000000000025953833387565 | $0.000000000025953833387565 | $0.000000000025953833387565 | $0.000000000025953833387565 | $42 | - |
| Jun-27 2023 | $0.000000000025972172336697 | $0.000000000025904286062734 | $0.000000000026182681799168 | $0.000000000025985861820606 | $42 | - |
| Jun-24 2023 | $0.000000000026874072667791 | $0.000000000026874072667791 | $0.000000000026874072667791 | $0.000000000026874072667791 | $103 | - |
| Jun-23 2023 | $0.000000000026884650738664 | $0.000000000026614963901065 | $0.000000000027181022791867 | $0.000000000026815853063555 | $103 | - |
| Jun-22 2023 | $0.000000000026741431254445 | $0.000000000026741431254445 | $0.000000000028568479160972 | $0.000000000027907100104218 | $85 | - |
| Jun-21 2023 | $0.000000000028013625346612 | $0.000000000026718269485055 | $0.000000000032959607955351 | $0.00000000002691301152251 | $7,385 | - |
| Jun-20 2023 | $0.000000000026706676749592 | $0.000000000026018664168607 | $0.000000000026706676749592 | $0.000000000026466594153542 | $5 | - |
| Jun-19 2023 | $0.000000000026404371703345 | $0.000000000026181502433134 | $0.000000000026550285265591 | $0.000000000026550285265591 | $3 | - |