Cap Mercato $3.50T
-1.33%
Volume 24o $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Monete
32.269
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23051 |
OnlyFans
23051
FANNED
|
- | - | -16.79% | -91.37% |
30g
-91.37%
60g
-91.37%
90g
-91.37%
|
Open $0.00005589
Min. $0.00004647
Mass. $0.00005805
|
- - | - |
|
||
| 23052 |
OnlyFans
23052
ONLYFANS
|
- | - | - | 0.4% |
30g
-87.56%
60g
-98.73%
90g
-98.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23053 |
OnlyMemes
23053
OM
|
- | - | - | 0.38% |
30g
-95.26%
60g
-98.67%
90g
-99.39%
|
Open $0.000001868
Min. $0.000001868
Mass. $0.000001868
|
- - | - |
|
||
| 23054 |
OnlyUp
23054
ONLYUP
|
- | - | - | -0.24% |
30g
-2.69%
60g
-24.99%
90g
-55.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23055 |
Onno Vault
23055
ONNO
|
- | - | - | - |
30g
4.03%
60g
-6.14%
90g
-11.94%
|
Open $0.013194
Min. $0.013194
Mass. $0.013194
|
- - | - |
|
||
| 23056 |
ONOToken
23056
ONOT
|
- | - | 129217.74% | 69599.2% |
30g
52957.4%
60g
2998.85%
90g
3380.69%
|
Open $0.00001204
Min. $0.00001163
Mass. $0.015556
|
- - | - |
|
||
| 23057 |
onPlanet
23057
OP
|
- | - | - | 2.99% |
30g
3.16%
60g
-10.6%
90g
28.98%
|
Open $0.00042473
Min. $0.00042473
Mass. $0.00042473
|
- - | - |
|
||
| 23058 |
Onschain
23058
ONS
|
- | - | - | 0.04% |
30g
-5.7%
60g
4.36%
90g
-14.42%
|
Open $0.00615675
Min. $0.00615675
Mass. $0.00615675
|
- - | - |
|
||
| 23059 |
ONSTON (Zelix)
23059
ONSTON
|
- | -2.75% | 2.08% | -19.75% |
30g
140.97%
60g
93.37%
90g
-64.87%
|
Open $0.00061977
Min. $0.00055429
Mass. $0.00065161
|
- - | - |
|
||
| 23060 |
ONTPAY
23060
ONTP
|
- | - | - | - |
30g
0.09%
60g
0.09%
90g
0.09%
|
Open $16.99
Min. $16.99
Mass. $16.99
|
- - | - |
|
||
| 23061 |
onXRP
23061
OXP
|
- | - | - | -1.84% |
30g
-19.84%
60g
-5.09%
90g
-5.09%
|
Open $0.050996
Min. $0.050996
Mass. $0.050996
|
- - | - |
|
||
| 23062 |
Onyx
23062
ONYX
|
- | -0.82% | -1.23% | -1.23% |
30g
-1.23%
60g
-1.23%
90g
-1.23%
|
Open $0.00078542
Min. $0.00071093
Mass. $0.00078542
|
- - | - |
|
||
| 23063 |
Onyx
23063
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30g
-2.8%
60g
23.11%
90g
39.5%
|
Open $0.00001103
Min. $0.00001086
Mass. $0.00001106
|
- - | - |
|
||
| 23064 |
Onyx DAO
23064
ONYX
|
- | - | - | -1.15% |
30g
-37.48%
60g
-60.54%
90g
-95.01%
|
Open $0.00217622
Min. $0.00217622
Mass. $0.00217622
|
- - | - |
|
||
| 23065 |
Oogear
23065
OG
|
- | - | - | 3.87% |
30g
-12.52%
60g
-0.25%
90g
10.14%
|
Open $0.00009541
Min. $0.00009541
Mass. $0.00009541
|
- - | - |
|
||
| 23066 |
OOGI
23066
OOGI
|
$0.00000277 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000002768
Min. $0.000002768
Mass. $0.000002768
|
- - | - |
|
||
| 23067 |
Ookeenga
23067
OKG
|
- | - | - | -7.32% |
30g
-52.08%
60g
-54.89%
90g
-82.95%
|
Open $0.000127
Min. $0.000127
Mass. $0.000127
|
- - | - |
|
||
| 23068 |
OolongSwap
23068
OLO
|
- | - | - | -0.01% |
30g
-18.06%
60g
-93.48%
90g
-93.48%
|
Open $0.00017659
Min. $0.00017659
Mass. $0.00017659
|
- - | - |
|
||
| 23069 |
OOOBTC TOKEN
23069
OBX
|
- | 0.77% | 7.1% | 12.84% |
30g
-
60g
-
90g
-
|
Open $0.00935268
Min. $0.00889622
Mass. $0.00998939
|
- - | - |
|
||
| 23070 |
Oort Digital
23070
OORT
|
- | 0.61% | 0.82% | -33.66% |
30g
-32.83%
60g
-32.83%
90g
-32.83%
|
Open $0.242524
Min. $0.230458
Mass. $0.242524
|
- - | - |
|
||
| 23071 |
OP Coin
23071
OPC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23072 |
Opacity
23072
OPQ
|
- | - | - | 7.73% |
30g
28.31%
60g
62.71%
90g
69.69%
|
Open $0.00086196
Min. $0.00086196
Mass. $0.00086196
|
- - | - |
|
||
| 23073 |
Opair
23073
XPO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23074 |
Opal
23074
OPAL
|
$0.004368 | - | - | - |
30g
-
60g
-11.1%
90g
-11.1%
|
Open $0.00436778
Min. $0.00436778
Mass. $0.00436778
|
- - | - |
|
||
| 23075 |
OPCAT
23075
$OPCAT
|
$0.002471 | - | - | -4.07% |
30g
-22.4%
60g
6.04%
90g
-4.09%
|
Open $0.00247084
Min. $0.00247084
Mass. $0.00247084
|
- - | - |
|
||
| 23076 |
OPCoinX
23076
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
- - | - |
|
||
| 23077 |
Open Data Protocol
23077
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.000001478
Min. $0.000000793
Mass. $0.000001478
|
- - | - |
|
||
| 23078 |
Open Governance Token
23078
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30g
-32.33%
60g
-15.84%
90g
-67.78%
|
Open $0.00533506
Min. $0.00503958
Mass. $0.00533506
|
- - | - |
|
||
| 23079 |
Open Meta Trade
23079
OMT
|
- | - | - | - |
30g
-65.69%
60g
-75.59%
90g
-85.68%
|
Open $0.290091
Min. $0.290091
Mass. $0.290091
|
- - | - |
|
||
| 23080 |
Open Mind Network
23080
OPMND
|
- | - | - | - |
30g
-35.09%
60g
-48.4%
90g
-32.83%
|
Open $0.034211
Min. $0.034211
Mass. $0.034211
|
- - | - |
|
||
| 23081 |
Open Platform
23081
OPEN
|
- | - | - | - |
30g
-
60g
-50.66%
90g
-58.84%
|
Open $0.0034489
Min. $0.0034489
Mass. $0.0034489
|
- - | - |
|
||
| 23082 |
Open Predict Token
23082
OPPT
|
- | - | - | -0.05% |
30g
-7.91%
60g
-24.59%
90g
-67.69%
|
Open $0.104811
Min. $0.104717
Mass. $0.104991
|
- - | - |
|
||
| 23083 |
Open Proprietary Protocol
23083
OPP
|
- | - | - | -0.01% |
30g
0.02%
60g
-86.93%
90g
-86.94%
|
Open $0.00001306
Min. $0.00001306
Mass. $0.00001306
|
- - | - |
|
||
| 23084 |
Open Sesame
23084
OPS
|
- | 0.06% | -0.85% | -4.28% |
30g
-94.77%
60g
-94.77%
90g
-94.77%
|
Open $0.000007971
Min. $0.000007959
Mass. $0.000008122
|
- - | - |
|
||
| 23085 |
Open Source Network
23085
OPN
|
$0.000279 | - | - | -9.99% |
30g
-86.44%
60g
-91.6%
90g
994.25%
|
Open $0.00027904
Min. $0.00027904
Mass. $0.00027904
|
- - | - |
|
||
| 23086 |
Open Trade Exchange
23086
OTX
|
- | - | -7.8% | -7.8% |
30g
-9.26%
60g
-15.12%
90g
0.06%
|
Open $0.0001594
Min. $0.0001594
Mass. $0.0001594
|
- - | - |
|
||
| 23087 |
OpenAI Agent
23087
OPERATOR
|
- | - | 2.79% | 23.46% |
30g
-16.02%
60g
-18.91%
90g
-27.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23088 |
OpenAI ERC
23088
OPENAI ERC
|
- | - | 4.8% | -27.16% |
30g
-51.75%
60g
-67.77%
90g
-8.38%
|
Open $0.00376218
Min. $0.00364751
Mass. $0.00394284
|
- - | - |
|
||
| 23089 |
OpenAlexa Protocol
23089
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30g
394692.24%
60g
438123.57%
90g
156158.83%
|
Open $3,795.85
Min. $3,795.85
Mass. $3,795.85
|
- - | - |
|
||
| 23090 |
OpenbetAI
23090
OPENBET
|
- | - | - | -0.06% |
30g
-25.74%
60g
-44.11%
90g
-73.98%
|
Open $0.020314
Min. $0.020314
Mass. $0.020314
|
- - | - |
|
||
| 23091 |
OpenBiSea
23091
OBS
|
- | -5.25% | -5.42% | -12.88% |
30g
1.47%
60g
-46.7%
90g
-
|
Open -
Min. -
Mass. $14.60
|
- - | - |
|
||
| 23092 |
OpenBlox
23092
OBX
|
- | - | - | -21.94% |
30g
-39.03%
60g
-94.57%
90g
-94.74%
|
Open $0.00000189
Min. $0.00000189
Mass. $0.00000189
|
- - | - |
|
||
| 23093 |
OpenBrix
23093
BRIX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23094 |
OpenIndex.ai
23094
OIAI
|
- | - | - | -0.64% |
30g
-32.52%
60g
-64.84%
90g
-64.84%
|
Open $0.00815938
Min. $0.00815938
Mass. $0.00815938
|
- - | - |
|
||
| 23095 |
OpenLink
23095
OLINK
|
- | - | - | 5.19% |
30g
-20.53%
60g
-20.53%
90g
-20.53%
|
Open $0.018308
Min. $0.018308
Mass. $0.018308
|
- - | - |
|
||
| 23096 |
OpenLive NFT
23096
OPV
|
- | - | - | - |
30g
0.03%
60g
0.02%
90g
-0.06%
|
Open $0.042232
Min. $0.042232
Mass. $0.042232
|
- - | - |
|
||
| 23097 |
Opennity
23097
OPNN
|
- | - | - | 0.08% |
30g
-0.02%
60g
0.34%
90g
-0.03%
|
Open $0.00002569
Min. $0.00002569
Mass. $0.00002569
|
- - | - |
|
||
| 23098 |
OpenSeaport
23098
OCEAN
|
- | - | -19.47% | -23.37% |
30g
-71.62%
60g
-71.62%
90g
-71.62%
|
Open $0.0000011119
Min. $0.000001101
Mass. $0.0000011119
|
- - | - |
|
||
| 23099 |
OpenSourceCoin
23099
OPSC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23100 |
OpenStream World
23100
OSW
|
- | - | - | 2.28% |
30g
-10.03%
60g
-23.34%
90g
-28.84%
|
Open $0.00672496
Min. $0.00672496
Mass. $0.00672496
|
- - | - |
|
32.269 Valute monitorate - Pagina
462 di 646
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.