Cap Mercato $2.35T 2.17%
Volume 24o $142.05B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mumu Token MUMU

Prezzo storico di Mumu Token (MUMU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2023 $0.0000000091850815336702 $0.0000000091850815336702 $0.0000000091850815336702 $0.0000000091850815336702 - -
Aug-24 2023 $0.0000000091850815336702 $0.0000000091850815336702 $0.0000000091850815336702 $0.0000000091850815336702 - -
Aug-23 2023 $0.0000000091850815336702 $0.0000000091850815336702 $0.0000000091850815336702 $0.0000000091850815336702 - -
Aug-22 2023 $0.0000000091850815336702 $0.0000000091850815336702 $0.0000000091850815336702 $0.0000000091850815336702 - -
Aug-21 2023 $0.0000000091850815336702 $0.0000000091850815336702 $0.0000000091850815336702 $0.0000000091850815336702 - -
Aug-20 2023 $0.0000000091850815336702 $0.0000000091850815336702 $0.0000000091850815336702 $0.0000000091850815336702 - -
Aug-19 2023 $0.0000000091850815336702 $0.0000000091417499912902 $0.000000009224332828508699 $0.0000000092139093494711 - -
Aug-18 2023 $0.000000009219949024053401 $0.000000009219949024053401 $0.0000000107 $0.0000000107 $12 -
Aug-17 2023 $0.0000000107 $0.0000000107 $0.0000000107 $0.0000000107 - -
Aug-16 2023 $0.0000000107 $0.0000000107 $0.0000000107 $0.0000000107 - -
Aug-15 2023 $0.0000000107 $0.0000000107 $0.0000000107 $0.0000000107 - -
Aug-14 2023 $0.0000000107 $0.0000000107 $0.0000000107 $0.0000000107 - -
Aug-13 2023 $0.0000000107 $0.0000000106 $0.0000000107 $0.0000000106 - -
Aug-12 2023 $0.0000000107 $0.0000000107 $0.0000000111 $0.0000000111 $11 -
Aug-11 2023 $0.0000000111 $0.0000000111 $0.0000000111 $0.0000000111 - -

Analisi storica e di mercato del prezzo di Mumu Token (MUMU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 81 giorni, dal giorno 12-02-2024.