Cap Mercado $2.71T
-0.04%
Volume 24h $318.13B
26.12%
BTC % 54.94%
0.34%
ETH % 10.36%
-1.54%
Moedas
34.485
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Mumu Token (MUMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | - | - |
| Aug-24 2023 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | - | - |
| Aug-23 2023 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | - | - |
| Aug-22 2023 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | - | - |
| Aug-21 2023 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | - | - |
| Aug-20 2023 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | - | - |
| Aug-19 2023 | $9,185,081,533,670,200 | $9,141,749,991,290,200 | $9,224,332,828,508,700 | $9,213,909,349,471,100 | - | - |
| Aug-18 2023 | $9,219,949,024,053,400 | $9,219,949,024,053,400 | $0.0000000107 | $0.0000000107 | $12 | - |
| Aug-17 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-16 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-15 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-14 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-13 2023 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | - | - |
| Aug-12 2023 | $0.0000000107 | $0.0000000107 | $0.0000000111 | $0.0000000111 | $11 | - |
| Aug-11 2023 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |