Cap Mercado $2.72T
-0.31%
Volumen 24h $314.16B
26.81%
BTC % 54.88%
0.09%
ETH % 10.35%
-1.54%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mumu Token (MUMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | - | - |
| Aug-24 2023 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | - | - |
| Aug-23 2023 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | - | - |
| Aug-22 2023 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | - | - |
| Aug-21 2023 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | - | - |
| Aug-20 2023 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | - | - |
| Aug-19 2023 | $9,185,081,533,670,200 | $9,141,749,991,290,200 | $9,224,332,828,508,700 | $9,213,909,349,471,100 | - | - |
| Aug-18 2023 | $9,219,949,024,053,400 | $9,219,949,024,053,400 | $0.0000000107 | $0.0000000107 | $12 | - |
| Aug-17 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-16 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-15 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-14 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-13 2023 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | - | - |
| Aug-12 2023 | $0.0000000107 | $0.0000000107 | $0.0000000111 | $0.0000000111 | $11 | - |
| Aug-11 2023 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |