Cap Mercato $3.50T -1.33%
Volume 24o $202.14B 18.17%
BTC % 60.78% -0.23%
ETH % 8.53% -0.35%
Monete 32.269 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
22551
Nimbus AI
Nimbus AI
22551
NAI
$0.000023 - 2.65% 0.3%
30g 25.57%
60g -75.44%
90g -80.32%
Open $0.0000221
Min. $0.0000221
Mass. $0.00002269
- - -
22552
Nimbus Coin
Nimbus Coin
22552
NMB
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
22553 - - - -4.03%
30g 42.29%
60g -57.04%
90g -69.72%
Open $0.014276
Min. $0.014276
Mass. $0.014276
- - -
22554 - - - -2.23%
30g -18.32%
60g -18.32%
90g -18.32%
Open $0.00084207
Min. $0.00084207
Mass. $0.00084207
- - -
22555
Nimfamoney
Nimfamoney
22555
NIMFA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
22556
NINA
NINA
22556
NINA
$0.000317 - 14.95% -9.71%
30g -46.81%
60g 12.8%
90g -21.37%
Open $0.00027537
Min. $0.00026565
Mass. $0.00031657
- - -
22557
NINE DOGS
NINE DOGS
22557
9DOGS
- - - -
30g -3.38%
60g -10.61%
90g -11.05%
Open $0.00255482
Min. $0.00255482
Mass. $0.00255482
- - -
22558
Ninebot
Ninebot
22558
NBG
- - - -0.37%
30g -75.16%
60g -43.14%
90g -41.06%
Open $0.00684745
Min. $0.00684745
Mass. $0.00684745
- - -
22559
Ninenoble
Ninenoble
22559
NNN
- - - -1.75%
30g -13.82%
60g -59.58%
90g -66.36%
Open -
Min. -
Mass. -
- - -
22560 - - - -0.89%
30g -35.52%
60g -79.23%
90g -74.54%
Open $0.00096703
Min. $0.00096703
Mass. $0.00096703
- - -
22561
NINJA INU
NINJA INU
22561
NINJA
- - - -0.3%
30g -8.11%
60g 4.13%
90g -53.24%
Open $0.000000133
Min. $0.000000133
Mass. $0.000000133
- - -
22562
Ninja Pepe
Ninja Pepe
22562
NPEPE
- - - 0.26%
30g -28.92%
60g -98.29%
90g -98.29%
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
- - -
22563
Ninja Protocol
Ninja Protocol
22563
NINJA
$0.002409 - 0.75% 8.69%
30g -11.86%
60g -24.69%
90g -24.96%
Open $0.00239148
Min. $0.00239148
Mass. $0.00246344
- - -
22564
Ninja Turtles
Ninja Turtles
22564
NINJA
- 0.08% -7.37% 2133387.1%
30g 116932692116.47%
60g 116932692116.47%
90g 116932692116.47%
Open $0.217857
Min. $0.214303
Mass. $0.218966
- - -
22565
NinjaCat
NinjaCat
22565
NINJACAT
$0.000430 - - -
30g 0.68%
60g 0.7%
90g 0.69%
Open $0.00042982
Min. $0.00042982
Mass. $0.00042982
- - -
22566
Ninjacoin
Ninjacoin
22566
NINJA
- -5.37% -5.39% -5.39%
30g -14.84%
60g -98.29%
90g -98%
Open -
Min. -
Mass. $0.000008518
- - -
22567
NinjaDoge
NinjaDoge
22567
$NINJADOGE
- - - -
30g -50.06%
60g -66.71%
90g -87.52%
Open -
Min. -
Mass. -
- - -
22568
NinjaFloki
NinjaFloki
22568
NJF
- - - 8.23%
30g 32.14%
60g -92.13%
90g -95.17%
Open $0.000000096
Min. $0.000000096
Mass. $0.000000096
- - -
22569
Ninjaswap
Ninjaswap
22569
NINJA
- -2.11% -8.37% 123.62%
30g 123.62%
60g 123.62%
90g 123.62%
Open $0.302112
Min. $0.252081
Mass. $0.341318
- - -
22570
Ninneko (Mata)
Ninneko (Mata)
22570
MATA
$0.00000711 - -2.55% -8.85%
30g -13.42%
60g -23.35%
90g -31.56%
Open $0.000007304
Min. $0.000007114
Mass. $0.000007304
- - -
22571
Nintia Estate
Nintia Estate
22571
NINTI
- 0.65% -1.22% 9.51%
30g -1.19%
60g -46.54%
90g -80.72%
Open $0.00092555
Min. $0.00091423
Mass. $0.00092555
- - -
22572 - - - -
30g 13.63%
60g -40.33%
90g -34.38%
Open $12.50
Min. $12.50
Mass. $12.50
- - -
22573
Niob Finance
Niob Finance
22573
NIOB
- - - -4.05%
30g -15.72%
60g -38.97%
90g -58.01%
Open $0.00017789
Min. $0.00017789
Mass. $0.00017789
- - -
22574
Niobio Cash
Niobio Cash
22574
NBR
$0.008576 14.3% 12.92% 63.51%
30g 64.08%
60g -41.16%
90g -37.13%
Open $0.00760733
Min. $0.00750252
Mass. $0.0086794
- - -
22575
nioctiB
nioctiB
22575
NIOCTIB
- - - -
30g 0.71%
60g -44.45%
90g -37.58%
Open $0.00108223
Min. $0.00108223
Mass. $0.00108223
- - -
22576
Nippon Lagoon
Nippon Lagoon
22576
NLC
- - - -1.11%
30g -99.84%
60g -99.87%
90g -99.91%
Open $0.00014851
Min. $0.00014851
Mass. $0.00014851
- - -
22577 - - - -
30g -24.2%
60g -29.14%
90g -88.95%
Open $0.00002343
Min. $0.00002343
Mass. $0.00002343
- - -
22578
Niros
Niros
22578
NIROS
- - - 0.08%
30g -3.45%
60g -62.67%
90g -70.6%
Open $0.00828142
Min. $0.00828142
Mass. $0.00828142
- - -
22579
NIRVANA
NIRVANA
22579
VANA
- 4.72% 2269399.09% 29015892.74%
30g 10014805.45%
60g 36905409.23%
90g 2722497.93%
Open $0.00124995
Min. $0.00124995
Mass. $28.88
- - -
22580
Nirvana ANA
Nirvana ANA
22580
ANA
$5.09 - -0.18% -0.41%
30g -2.96%
60g -7.91%
90g -24.27%
Open $5.102
Min. $5.071
Mass. $5.102
- - -
22581
Nirvana Chain
Nirvana Chain
22581
NAC
$0.149037 0.67% 12.03% 2.71%
30g 1.01%
60g 42.45%
90g 43.87%
Open $0.138017
Min. $0.133016
Mass. $0.155051
- - -
22582
Nirvana NIRV
Nirvana NIRV
22582
NIRV
$0.9948 - 1.53% -0.78%
30g 0.41%
60g 1.42%
90g 1.14%
Open $0.981312
Min. $0.979502
Mass. $0.9954
- - -
22583
Nirvana prANA
Nirvana prANA
22583
PRANA
- - - -0.01%
30g -3.75%
60g -5.89%
90g -7.16%
Open $0.00453633
Min. $0.00453633
Mass. $0.00453633
- - -
22584 - - - 8.47%
30g -74.49%
60g -55.42%
90g -67.22%
Open $0.00032005
Min. $0.00032005
Mass. $0.00032005
- - -
22585 - - - -
30g -
60g -
90g -
Open $0.00096671
Min. $0.00096671
Mass. $0.00096671
- - -
22586
Nite Network
Nite Network
22586
NITE
- - - -1.19%
30g -33.22%
60g -24.93%
90g -29.7%
Open $0.000007796
Min. $0.000007796
Mass. $0.000007796
- - -
22587
Nitefeeder
Nitefeeder
22587
NITEFEEDER
$0.0000000030 - 2.67% -4.54%
30g -36.7%
60g 65.3%
90g 185.4%
Open $0.000000003
Min. $0.000000003
Mass. $0.000000004
- - -
22588
Nitro
Nitro
22588
NITRO
$0.000011 - -11.91% -4.82%
30g -48.91%
60g 39.32%
90g 63.67%
Open $0.00001265
Min. $0.00001114
Mass. $0.00001322
- - -
22589
Nitro
Nitro
22589
NITRO
- - - -0.81%
30g -5.37%
60g 12.48%
90g -13.77%
Open $0.00012962
Min. $0.00012962
Mass. $0.00012962
- - -
22590
Nitro
Nitro
22590
NOX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
22591 - - - -
30g 236.34%
60g 236.34%
90g 236.74%
Open $0.00219812
Min. $0.00219812
Mass. $0.00219812
- - -
22592
NitroBot
NitroBot
22592
NBOT
- - - -
30g -24.57%
60g -98.3%
90g -98.3%
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
- - -
22593
nitroDOGE
nitroDOGE
22593
NITRODOGE
- - - -
30g -100%
60g -100%
90g -100%
Open $0.000000058
Min. $0.000000058
Mass. $0.000000058
- - -
22594
NitroFloki
NitroFloki
22594
NIFLOKI
- - - 0.12%
30g -12.3%
60g -22.04%
90g -51.21%
Open $0.00005838
Min. $0.00005838
Mass. $0.00005838
- - -
22595
Nitroken
Nitroken
22595
NITO
- - - 5.01%
30g -92.23%
60g -92.06%
90g -95.85%
Open $0.00420147
Min. $0.00420147
Mass. $0.00420147
- - -
22596
NitroShiba
NitroShiba
22596
NISHIB
- - - -
30g 69.07%
60g -84.07%
90g -84.26%
Open $0.00001005
Min. $0.00001005
Mass. $0.00001005
- - -
22597
Niubi Swap
Niubi Swap
22597
NIU
- 1.68% -0.92% -11.9%
30g -35.24%
60g -78.66%
90g -90.86%
Open -
Min. -
Mass. $0.00064411
- - -
22598
NIX
NIX
22598
NIX
- - - 0.67%
30g -2.12%
60g -3.15%
90g 46.79%
Open $0.018963
Min. $0.018963
Mass. $0.018963
- - -
22599
NIX Bridge Token
NIX Bridge Token
22599
NIXBT
- - - -0.15%
30g -18.38%
60g -32.51%
90g -64.7%
Open $86.94
Min. $86.94
Mass. $86.94
- - -
22600
NKCL Classic
NKCL Classic
22600
NKCLC
- - - -
30g -
60g 14.94%
90g -53.73%
Open $0.197868
Min. $0.197868
Mass. $0.197868
- - -
32.269 Valute monitorate - Pagina 452 di 646

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.