Cap Mercato $2.27T
-2.55%
Volume 24o $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.343499 | $0.322497 | $0.343499 | $0.322497 | $541 | - |
Apr-30 2024 | $0.322497 | $0.315751 | $0.322497 | $0.315751 | $322 | - |
Apr-29 2024 | $0.315751 | $0.313624 | $0.315751 | $0.313624 | $48 | - |
Apr-28 2024 | $0.313624 | $0.267458 | $0.313624 | $0.308597 | $4,308 | - |
Apr-27 2024 | $0.308597 | $0.307473 | $0.316676 | $0.316676 | $69 | - |
Apr-26 2024 | $0.316676 | $0.314867 | $0.366038 | $0.314867 | $2,733 | - |
Apr-25 2024 | $0.314867 | $0.27883 | $0.366383 | $0.366383 | $7,041 | - |
Apr-24 2024 | $0.366383 | $0.362331 | $0.376541 | $0.376541 | $644 | - |
Apr-23 2024 | $0.376541 | $0.374022 | $0.376541 | $0.374022 | $188 | - |
Apr-22 2024 | $0.374022 | $0.367766 | $0.401941 | $0.401941 | $1,011 | - |
Apr-21 2024 | $0.401941 | $0.401941 | $0.413103 | $0.40655 | $674 | - |
Apr-20 2024 | $0.40655 | $0.390717 | $0.40655 | $0.392844 | $1,476 | - |
Apr-19 2024 | $0.392844 | $0.38331 | $0.454549 | $0.454549 | $3,497 | - |
Apr-18 2024 | $0.454549 | $0.368624 | $0.454549 | $0.400189 | $4,031 | - |
Apr-17 2024 | $0.431456 | $0.431456 | $0.457456 | $0.440452 | $1,772 | - |