Cap Mercado $2.37T
-3.24%
Volumen 24h $133.80B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Momentum (MASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.313191 | $0.313191 | $0.315522 | $0.315522 | $149 | - |
| May-09 2024 | $0.315522 | $0.312363 | $0.334558 | $0.334558 | $1,309 | - |
| May-08 2024 | $0.358059 | $0.35065 | $0.358059 | $0.35065 | $106 | - |
| May-07 2024 | $0.35065 | $0.35065 | $0.35065 | $0.35065 | - | - |
| May-06 2024 | $0.35065 | $0.330479 | $0.35065 | $0.330479 | $900 | - |
| May-05 2024 | $0.330479 | $0.330479 | $0.352668 | $0.352668 | $841 | - |
| May-04 2024 | $0.352668 | $0.345895 | $0.352668 | $0.345895 | $460 | - |
| May-03 2024 | $0.342251 | $0.342251 | $0.363123 | $0.363043 | $669 | - |
| May-02 2024 | $0.363043 | $0.355992 | $0.363043 | $0.35758 | $614 | - |
| May-01 2024 | $0.343499 | $0.322497 | $0.343499 | $0.322497 | $541 | - |
| Apr-30 2024 | $0.322497 | $0.315751 | $0.322497 | $0.315751 | $322 | - |
| Apr-29 2024 | $0.315751 | $0.313624 | $0.315751 | $0.313624 | $48 | - |
| Apr-28 2024 | $0.313624 | $0.267458 | $0.313624 | $0.308597 | $4,308 | - |
| Apr-27 2024 | $0.308597 | $0.307473 | $0.316676 | $0.316676 | $69 | - |
| Apr-26 2024 | $0.316676 | $0.314867 | $0.366038 | $0.314867 | $2,733 | - |