Cap Mercado $2.45T
4.93%
Volume 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Moedas
26.964
+21
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Momentum (MASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.363043 | $0.355992 | $0.363043 | $0.35758 | $614 | - |
| May-01 2024 | $0.343499 | $0.322497 | $0.343499 | $0.322497 | $541 | - |
| Apr-30 2024 | $0.322497 | $0.315751 | $0.322497 | $0.315751 | $322 | - |
| Apr-29 2024 | $0.315751 | $0.313624 | $0.315751 | $0.313624 | $48 | - |
| Apr-28 2024 | $0.313624 | $0.267458 | $0.313624 | $0.308597 | $4,308 | - |
| Apr-27 2024 | $0.308597 | $0.307473 | $0.316676 | $0.316676 | $69 | - |
| Apr-26 2024 | $0.316676 | $0.314867 | $0.366038 | $0.314867 | $2,733 | - |
| Apr-25 2024 | $0.314867 | $0.27883 | $0.366383 | $0.366383 | $7,041 | - |
| Apr-24 2024 | $0.366383 | $0.362331 | $0.376541 | $0.376541 | $644 | - |
| Apr-23 2024 | $0.376541 | $0.374022 | $0.376541 | $0.374022 | $188 | - |
| Apr-22 2024 | $0.374022 | $0.367766 | $0.401941 | $0.401941 | $1,011 | - |
| Apr-21 2024 | $0.401941 | $0.401941 | $0.413103 | $0.40655 | $674 | - |
| Apr-20 2024 | $0.40655 | $0.390717 | $0.40655 | $0.392844 | $1,476 | - |
| Apr-19 2024 | $0.392844 | $0.38331 | $0.454549 | $0.454549 | $3,497 | - |
| Apr-18 2024 | $0.454549 | $0.368624 | $0.454549 | $0.400189 | $4,031 | - |