Market Cap $2.38T
0.38%
Volume 24h $74.54B
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
Coins
27.087
+3
Exchanges
885
Last update
32 Seconds ago
Momentum (MASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.313191 | $0.313191 | $0.313191 | $0.313191 | - | - |
| May-10 2024 | $0.313191 | $0.313191 | $0.315522 | $0.315522 | $149 | - |
| May-09 2024 | $0.315522 | $0.312363 | $0.334558 | $0.334558 | $1,309 | - |
| May-08 2024 | $0.358059 | $0.35065 | $0.358059 | $0.35065 | $106 | - |
| May-07 2024 | $0.35065 | $0.35065 | $0.35065 | $0.35065 | - | - |
| May-06 2024 | $0.35065 | $0.330479 | $0.35065 | $0.330479 | $900 | - |
| May-05 2024 | $0.330479 | $0.330479 | $0.352668 | $0.352668 | $841 | - |
| May-04 2024 | $0.352668 | $0.345895 | $0.352668 | $0.345895 | $460 | - |
| May-03 2024 | $0.342251 | $0.342251 | $0.363123 | $0.363043 | $669 | - |
| May-02 2024 | $0.363043 | $0.355992 | $0.363043 | $0.35758 | $614 | - |
| May-01 2024 | $0.343499 | $0.322497 | $0.343499 | $0.322497 | $541 | - |
| Apr-30 2024 | $0.322497 | $0.315751 | $0.322497 | $0.315751 | $322 | - |
| Apr-29 2024 | $0.315751 | $0.313624 | $0.315751 | $0.313624 | $48 | - |
| Apr-28 2024 | $0.313624 | $0.267458 | $0.313624 | $0.308597 | $4,308 | - |
| Apr-27 2024 | $0.308597 | $0.307473 | $0.316676 | $0.316676 | $69 | - |