Cap Marché $2.51T
2.47%
Volume 24h $104.92B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.308597 | $0.307473 | $0.316676 | $0.316676 | $69 | - |
Apr-26 2024 | $0.316676 | $0.314867 | $0.366038 | $0.314867 | $2,733 | - |
Apr-25 2024 | $0.314867 | $0.27883 | $0.366383 | $0.366383 | $7,041 | - |
Apr-24 2024 | $0.366383 | $0.362331 | $0.376541 | $0.376541 | $644 | - |
Apr-23 2024 | $0.376541 | $0.374022 | $0.376541 | $0.374022 | $188 | - |
Apr-22 2024 | $0.374022 | $0.367766 | $0.401941 | $0.401941 | $1,011 | - |
Apr-21 2024 | $0.401941 | $0.401941 | $0.413103 | $0.40655 | $674 | - |
Apr-20 2024 | $0.40655 | $0.390717 | $0.40655 | $0.392844 | $1,476 | - |
Apr-19 2024 | $0.392844 | $0.38331 | $0.454549 | $0.454549 | $3,497 | - |
Apr-18 2024 | $0.454549 | $0.368624 | $0.454549 | $0.400189 | $4,031 | - |
Apr-17 2024 | $0.431456 | $0.431456 | $0.457456 | $0.440452 | $1,772 | - |
Apr-16 2024 | $0.440452 | $0.417499 | $0.440452 | $0.417499 | $538 | - |
Apr-15 2024 | $0.417499 | $0.413377 | $0.427293 | $0.427293 | $582 | - |
Apr-14 2024 | $0.427293 | $0.399947 | $0.427293 | $0.404002 | $706 | - |
Apr-13 2024 | $0.404002 | $0.397727 | $0.412493 | $0.397727 | $520 | - |