시가총액 $2.48T
6.13%
볼륨 24시간 $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
코인
26.966
+6
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.342251 | $0.342251 | $0.363123 | $0.363043 | $669 | - |
| May-02 2024 | $0.363043 | $0.355992 | $0.363043 | $0.35758 | $614 | - |
| May-01 2024 | $0.343499 | $0.322497 | $0.343499 | $0.322497 | $541 | - |
| Apr-30 2024 | $0.322497 | $0.315751 | $0.322497 | $0.315751 | $322 | - |
| Apr-29 2024 | $0.315751 | $0.313624 | $0.315751 | $0.313624 | $48 | - |
| Apr-28 2024 | $0.313624 | $0.267458 | $0.313624 | $0.308597 | $4,308 | - |
| Apr-27 2024 | $0.308597 | $0.307473 | $0.316676 | $0.316676 | $69 | - |
| Apr-26 2024 | $0.316676 | $0.314867 | $0.366038 | $0.314867 | $2,733 | - |
| Apr-25 2024 | $0.314867 | $0.27883 | $0.366383 | $0.366383 | $7,041 | - |
| Apr-24 2024 | $0.366383 | $0.362331 | $0.376541 | $0.376541 | $644 | - |
| Apr-23 2024 | $0.376541 | $0.374022 | $0.376541 | $0.374022 | $188 | - |
| Apr-22 2024 | $0.374022 | $0.367766 | $0.401941 | $0.401941 | $1,011 | - |
| Apr-21 2024 | $0.401941 | $0.401941 | $0.413103 | $0.40655 | $674 | - |
| Apr-20 2024 | $0.40655 | $0.390717 | $0.40655 | $0.392844 | $1,476 | - |
| Apr-19 2024 | $0.392844 | $0.38331 | $0.454549 | $0.454549 | $3,497 | - |