Cap Mercato $2.25T
-9.52%
Volume 24o $206.85B
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Monete
26.907
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.018479 | $0.00992207 | $0.018487 | $0.016798 | $2,321 | - |
Apr-29 2024 | $0.016793 | $0.010457 | $0.018002 | $0.018002 | $322 | - |
Apr-28 2024 | $0.017985 | $0.00879484 | $0.017988 | $0.016989 | $1,209 | - |
Apr-27 2024 | $0.016988 | $0.014986 | $0.017991 | $0.014986 | $106 | - |
Apr-26 2024 | $0.014988 | $0.00652278 | $0.014988 | $0.00849777 | $2,038 | - |
Apr-25 2024 | $0.00849985 | $0.00499824 | $0.012497 | $0.012484 | $1,945 | - |
Apr-24 2024 | $0.012482 | $0.010486 | $0.012901 | $0.01288 | $1,032 | - |
Apr-23 2024 | $0.012881 | $0.010022 | $0.012881 | $0.010023 | $1,535 | - |
Apr-22 2024 | $0.010022 | $0.010017 | $0.010026 | $0.010021 | $52 | - |
Apr-21 2024 | $0.010021 | $0.01002 | $0.010025 | $0.010023 | $52 | - |
Apr-20 2024 | $0.010022 | $0.01002 | $0.010026 | $0.010024 | $52 | - |
Apr-19 2024 | $0.010027 | $0.010021 | $0.010027 | $0.010024 | $52 | - |
Apr-18 2024 | $0.010024 | $0.010018 | $0.010026 | $0.010019 | $237 | - |
Apr-17 2024 | $0.010019 | $0.010018 | $0.011088 | $0.011087 | $237 | - |
Apr-16 2024 | $0.011087 | $0.011085 | $0.011095 | $0.011086 | $14 | - |