時価総額 $2.56T
2.81%
ボリューム24h $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.012094 | $0.012093 | $0.0121 | $0.0121 | $446 | - |
| May-03 2024 | $0.012104 | $0.011128 | $0.013007 | $0.013002 | $446 | - |
| May-02 2024 | $0.013003 | $0.011992 | $0.016705 | $0.014487 | $651 | - |
| May-01 2024 | $0.014479 | $0.00998754 | $0.01848 | $0.01848 | $4,195 | - |
| Apr-30 2024 | $0.018479 | $0.00992207 | $0.018487 | $0.016798 | $2,321 | - |
| Apr-29 2024 | $0.016793 | $0.010457 | $0.018002 | $0.018002 | $322 | - |
| Apr-28 2024 | $0.017985 | $0.00879484 | $0.017988 | $0.016989 | $1,209 | - |
| Apr-27 2024 | $0.016988 | $0.014986 | $0.017991 | $0.014986 | $106 | - |
| Apr-26 2024 | $0.014988 | $0.00652278 | $0.014988 | $0.00849777 | $2,038 | - |
| Apr-25 2024 | $0.00849985 | $0.00499824 | $0.012497 | $0.012484 | $1,945 | - |
| Apr-24 2024 | $0.012482 | $0.010486 | $0.012901 | $0.01288 | $1,032 | - |
| Apr-23 2024 | $0.012881 | $0.010022 | $0.012881 | $0.010023 | $1,535 | - |
| Apr-22 2024 | $0.010022 | $0.010017 | $0.010026 | $0.010021 | $52 | - |
| Apr-21 2024 | $0.010021 | $0.01002 | $0.010025 | $0.010023 | $52 | - |
| Apr-20 2024 | $0.010022 | $0.01002 | $0.010026 | $0.010024 | $52 | - |