Market Cap $2.38T
-2.69%
Volume 24h $136.34B
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Coins
27.084
+33
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.016199 | $0.013598 | $0.0162 | $0.014942 | $323 | - |
May-08 2024 | $0.014942 | $0.012902 | $0.022001 | $0.012902 | $193 | - |
May-07 2024 | $0.012903 | $0.012279 | $0.012907 | $0.012279 | $1,169 | - |
May-06 2024 | $0.01228 | $0.012277 | $0.021995 | $0.013751 | $1,398 | - |
May-05 2024 | $0.013751 | $0.012094 | $0.013752 | $0.012094 | $232 | - |
May-04 2024 | $0.012094 | $0.012093 | $0.0121 | $0.0121 | $446 | - |
May-03 2024 | $0.012104 | $0.011128 | $0.013007 | $0.013002 | $446 | - |
May-02 2024 | $0.013003 | $0.011992 | $0.016705 | $0.014487 | $651 | - |
May-01 2024 | $0.014479 | $0.00998754 | $0.01848 | $0.01848 | $4,195 | - |
Apr-30 2024 | $0.018479 | $0.00992207 | $0.018487 | $0.016798 | $2,321 | - |
Apr-29 2024 | $0.016793 | $0.010457 | $0.018002 | $0.018002 | $322 | - |
Apr-28 2024 | $0.017985 | $0.00879484 | $0.017988 | $0.016989 | $1,209 | - |
Apr-27 2024 | $0.016988 | $0.014986 | $0.017991 | $0.014986 | $106 | - |
Apr-26 2024 | $0.014988 | $0.00652278 | $0.014988 | $0.00849777 | $2,038 | - |
Apr-25 2024 | $0.00849985 | $0.00499824 | $0.012497 | $0.012484 | $1,945 | - |