Market Cap $2.33T
6.27%
Volume 24h $196.01B
31.49%
BTC % 53.85%
0.05%
ETH % 12.76%
0.78%
Coins
28.800
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00929484 | $0.00929312 | $0.00929735 | $0.0092957 | $173 | - |
Sep-17 2024 | $0.0092949 | $0.00800023 | $0.011998 | $0.011997 | $173 | - |
Sep-16 2024 | $0.012 | $0.00899961 | $0.012002 | $0.00899961 | $147 | - |
Sep-15 2024 | $0.0089999 | $0.0089999 | $0.00900361 | $0.00900178 | $903 | - |
Sep-14 2024 | $0.00900179 | $0.00900142 | $0.00900881 | $0.00900881 | $903 | - |
Sep-13 2024 | $0.00900454 | $0.00600111 | $0.00900454 | $0.00600111 | $904 | - |
Sep-12 2024 | $0.00600046 | $0.00600046 | $0.013454 | $0.013454 | $525 | - |
Sep-11 2024 | $0.013451 | $0.010002 | $0.013501 | $0.010003 | $14 | - |
Sep-10 2024 | $0.010002 | $0.010001 | $0.011406 | $0.011403 | $1 | - |
Sep-09 2024 | $0.0114 | $0.011396 | $0.011406 | $0.011399 | $171 | - |
Sep-08 2024 | $0.011399 | $0.011396 | $0.0114 | $0.011397 | $171 | - |
Sep-07 2024 | $0.011398 | $0.010047 | $0.011399 | $0.010497 | $171 | - |
Sep-06 2024 | $0.010497 | $0.010022 | $0.0105 | $0.0105 | $73 | - |
Sep-05 2024 | $0.010497 | $0.010497 | $0.013006 | $0.012997 | $14 | - |
Sep-04 2024 | $0.012997 | $0.012994 | $0.013006 | $0.012996 | $72 | - |