Market Cap $2.22T
-0.47%
Volume 24h $159.29B
9.98%
BTC % 53.71%
-0.16%
ETH % 12.67%
-0.23%
Coins
28.794
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0092949 | $0.00800023 | $0.011998 | $0.011997 | $173 | - |
Sep-16 2024 | $0.012 | $0.00899961 | $0.012002 | $0.00899961 | $147 | - |
Sep-15 2024 | $0.0089999 | $0.0089999 | $0.00900361 | $0.00900178 | $903 | - |
Sep-14 2024 | $0.00900179 | $0.00900142 | $0.00900881 | $0.00900881 | $903 | - |
Sep-13 2024 | $0.00900454 | $0.00600111 | $0.00900454 | $0.00600111 | $904 | - |
Sep-12 2024 | $0.00600046 | $0.00600046 | $0.013454 | $0.013454 | $525 | - |
Sep-11 2024 | $0.013451 | $0.010002 | $0.013501 | $0.010003 | $14 | - |
Sep-10 2024 | $0.010002 | $0.010001 | $0.011406 | $0.011403 | $1 | - |
Sep-09 2024 | $0.0114 | $0.011396 | $0.011406 | $0.011399 | $171 | - |
Sep-08 2024 | $0.011399 | $0.011396 | $0.0114 | $0.011397 | $171 | - |
Sep-07 2024 | $0.011398 | $0.010047 | $0.011399 | $0.010497 | $171 | - |
Sep-06 2024 | $0.010497 | $0.010022 | $0.0105 | $0.0105 | $73 | - |
Sep-05 2024 | $0.010497 | $0.010497 | $0.013006 | $0.012997 | $14 | - |
Sep-04 2024 | $0.012997 | $0.012994 | $0.013006 | $0.012996 | $72 | - |
Sep-03 2024 | $0.012999 | $0.012993 | $0.013 | $0.012998 | $72 | - |