시가총액 $2.42T
1.81%
볼륨 24시간 $145.70B
52.08%
BTC % 51.23%
1.24%
ETH % 14.65%
-0.75%
코인
27.107
+18
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.01999 | $0.018492 | $0.019999 | $0.018493 | $425 | - |
| May-11 2024 | $0.018496 | $0.016496 | $0.021493 | $0.016497 | $427 | - |
| May-10 2024 | $0.016498 | $0.013049 | $0.021996 | $0.016201 | $644 | - |
| May-09 2024 | $0.016199 | $0.013598 | $0.0162 | $0.014942 | $323 | - |
| May-08 2024 | $0.014942 | $0.012902 | $0.022001 | $0.012902 | $193 | - |
| May-07 2024 | $0.012903 | $0.012279 | $0.012907 | $0.012279 | $1,169 | - |
| May-06 2024 | $0.01228 | $0.012277 | $0.021995 | $0.013751 | $1,398 | - |
| May-05 2024 | $0.013751 | $0.012094 | $0.013752 | $0.012094 | $232 | - |
| May-04 2024 | $0.012094 | $0.012093 | $0.0121 | $0.0121 | $446 | - |
| May-03 2024 | $0.012104 | $0.011128 | $0.013007 | $0.013002 | $446 | - |
| May-02 2024 | $0.013003 | $0.011992 | $0.016705 | $0.014487 | $651 | - |
| May-01 2024 | $0.014479 | $0.00998754 | $0.01848 | $0.01848 | $4,195 | - |
| Apr-30 2024 | $0.018479 | $0.00992207 | $0.018487 | $0.016798 | $2,321 | - |
| Apr-29 2024 | $0.016793 | $0.010457 | $0.018002 | $0.018002 | $322 | - |
| Apr-28 2024 | $0.017985 | $0.00879484 | $0.017988 | $0.016989 | $1,209 | - |