Cap Mercado $2.79T 1.19%
Volume 24h $211.54B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Moedas 26.156 +26
Trocas 885
Última atualização 11 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.012008 $0.012002 $0.012701 $0.012699 $190 -
Mar-26 2024 $0.0127 $0.0127 $0.015004 $0.015003 $33 -
Mar-25 2024 $0.015003 $0.012014 $0.015973 $0.015968 $107 -
Mar-24 2024 $0.015967 $0.015962 $0.015972 $0.015971 $564 -
Mar-23 2024 $0.015967 $0.015964 $0.015972 $0.01597 $564 -
Mar-22 2024 $0.015968 $0.01596 $0.01597 $0.015964 $564 -
Mar-21 2024 $0.015962 $0.015955 $0.015974 $0.015969 $564 -
Mar-20 2024 $0.015971 $0.015951 $0.015974 $0.015954 $564 -
Mar-19 2024 $0.015958 $0.015947 $0.015975 $0.015961 $564 -
Mar-18 2024 $0.015961 $0.015953 $0.015964 $0.015954 $564 -
Mar-17 2024 $0.015957 $0.010989 $0.017801 $0.017787 $564 -
Mar-16 2024 $0.017797 $0.015894 $0.017797 $0.015899 $1,173 -
Mar-15 2024 $0.015898 $0.012488 $0.015898 $0.01589 $88 -
Mar-14 2024 $0.015894 $0.015885 $0.016009 $0.016006 $24 -
Mar-13 2024 $0.016005 $0.015999 $0.016017 $0.016001 $71 -

Análise histórica e de mercado do preço de Mondo Community Coin (MNDCC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 932 dias, a partir do dia 08-09-2021.