Cap Mercado $2.79T
1.19%
Volume 24h $211.54B
-7.2%
BTC % 49.91%
0.24%
ETH % 15.29%
-0.91%
Moedas
26.156
+26
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.012008 | $0.012002 | $0.012701 | $0.012699 | $190 | - |
Mar-26 2024 | $0.0127 | $0.0127 | $0.015004 | $0.015003 | $33 | - |
Mar-25 2024 | $0.015003 | $0.012014 | $0.015973 | $0.015968 | $107 | - |
Mar-24 2024 | $0.015967 | $0.015962 | $0.015972 | $0.015971 | $564 | - |
Mar-23 2024 | $0.015967 | $0.015964 | $0.015972 | $0.01597 | $564 | - |
Mar-22 2024 | $0.015968 | $0.01596 | $0.01597 | $0.015964 | $564 | - |
Mar-21 2024 | $0.015962 | $0.015955 | $0.015974 | $0.015969 | $564 | - |
Mar-20 2024 | $0.015971 | $0.015951 | $0.015974 | $0.015954 | $564 | - |
Mar-19 2024 | $0.015958 | $0.015947 | $0.015975 | $0.015961 | $564 | - |
Mar-18 2024 | $0.015961 | $0.015953 | $0.015964 | $0.015954 | $564 | - |
Mar-17 2024 | $0.015957 | $0.010989 | $0.017801 | $0.017787 | $564 | - |
Mar-16 2024 | $0.017797 | $0.015894 | $0.017797 | $0.015899 | $1,173 | - |
Mar-15 2024 | $0.015898 | $0.012488 | $0.015898 | $0.01589 | $88 | - |
Mar-14 2024 | $0.015894 | $0.015885 | $0.016009 | $0.016006 | $24 | - |
Mar-13 2024 | $0.016005 | $0.015999 | $0.016017 | $0.016001 | $71 | - |