Cap Mercato $2.83T
3.51%
Volume 24o $346.96B
22.03%
BTC % 54.99%
0.52%
ETH % 10.42%
0.96%
Monete
34.494
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mojo (MOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $108,363,390,626,620 | $108,363,390,626,620 | $108,363,390,626,620 | $108,363,390,626,620 | - | - |
| Oct-28 2025 | $108,363,390,626,620 | $108,363,390,626,620 | $108,363,390,626,620 | $108,363,390,626,620 | - | - |
| Oct-27 2025 | $108,363,390,626,620 | $108,363,390,626,620 | $108,363,390,626,620 | $108,363,390,626,620 | - | - |
| Oct-26 2025 | $108,363,390,626,620 | $108,363,390,626,620 | $108,363,390,626,620 | $108,363,390,626,620 | - | - |
| Oct-25 2025 | $108,363,390,626,620 | $108,363,390,626,620 | $108,363,390,626,620 | $108,363,390,626,620 | - | - |
| Oct-24 2025 | $108,363,390,626,620 | $108,363,390,626,620 | $108,363,390,626,620 | $108,363,390,626,620 | - | - |
| Oct-23 2025 | $108,363,390,626,620 | $107,652,088,514,070 | $108,762,396,319,480 | $108,762,396,319,480 | - | - |
| Oct-22 2025 | $108,762,396,319,480 | $108,762,396,319,480 | $109,137,850,268,930 | $109,137,850,268,930 | - | - |
| Oct-21 2025 | $112,535,154,907,650 | $112,535,154,907,650 | $112,535,154,907,650 | $112,535,154,907,650 | - | - |
| Oct-20 2025 | $112,535,154,907,650 | $109,080,086,897,039 | $112,535,154,907,650 | $109,080,086,897,039 | - | - |
| Oct-19 2025 | $109,080,086,897,039 | $109,080,086,897,039 | $109,080,086,897,039 | $109,080,086,897,039 | - | - |
| Oct-18 2025 | $109,080,086,897,039 | $107,888,551,768,050 | $109,080,086,897,039 | $107,888,551,768,050 | - | - |
| Oct-17 2025 | $107,888,551,768,050 | $107,888,551,768,050 | $110,791,612,428,520 | $109,480,648,334,490 | - | - |
| Oct-16 2025 | $109,480,648,334,490 | $109,480,648,334,490 | $113,474,267,659,790 | $109,738,090,957,700 | $14 | - |
| Oct-15 2025 | $109,738,090,957,700 | $109,738,090,957,700 | $109,738,090,957,700 | $109,738,090,957,700 | - | - |