Cap Mercado $2.07T
0.68%
Volume 24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mojo (MOJO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mojo (MOJO) em Dólar USD. Esta tabela mostra 504 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00000000011500917768827 | $0.00000000011500917768827 | $0.00000000011500917768827 | $0.00000000011500917768827 | $394 | - |
| May-17 2026 | $0.00000000012140907057454 | $0.0000000001171448285227 | $0.00000000012140907057454 | $0.0000000001171448285227 | $433 | - |
| May-16 2026 | $0.0000000001171448285227 | $0.0000000001171448285227 | $0.000000000123500575315369 | $0.000000000123500575315369 | - | - |
| May-15 2026 | $0.000000000123500575315369 | $0.000000000123500575315369 | $0.000000000124622256416949 | $0.000000000124622256416949 | - | - |
| May-14 2026 | $0.000000000124622256416949 | $0.000000000124622256416949 | $0.000000000124622256416949 | $0.000000000124622256416949 | - | - |
| May-13 2026 | $0.000000000124622256416949 | $0.000000000124622256416949 | $0.000000000124622256416949 | $0.000000000124622256416949 | - | - |
| May-12 2026 | $0.000000000124622256416949 | $0.000000000124622256416949 | $0.00000000012672583166868 | $0.00000000012672583166868 | - | - |
| May-11 2026 | $0.00000000012672583166868 | $0.00000000012672583166868 | $0.00000000012672583166868 | $0.00000000012672583166868 | - | - |
| May-10 2026 | $0.00000000012672583166868 | $0.00000000012672583166868 | $0.000000000128051454899149 | $0.000000000128051454899149 | - | - |
| May-09 2026 | $0.000000000128051454899149 | $0.00000000012693275343315 | $0.00000000012810782837389 | $0.00000000012693275343315 | - | - |
| May-08 2026 | $0.00000000012693275343315 | $0.00000000012693275343315 | $0.000000000129394983484339 | $0.000000000129394983484339 | - | - |
| May-07 2026 | $0.000000000129394983484339 | $0.00000000012378836740211 | $0.00000000013134302509652 | $0.00000000012378836740211 | $49 | - |
| May-06 2026 | $0.00000000012378836740211 | $0.00000000012378836740211 | $0.00000000012378836740211 | $0.00000000012378836740211 | - | - |
| May-05 2026 | $0.00000000012378836740211 | $0.00000000012378836740211 | $0.00000000012378836740211 | $0.00000000012378836740211 | - | - |
| May-04 2026 | $0.00000000012378836740211 | $0.00000000011285129227003 | $0.00000000012378836740211 | $0.00000000011318233725197 | - | - |