時価総額 $2.09T
1.82%
ボリューム24h $83.31B
48.24%
BTC % 57.8842%
-0.19%
ETH % 9.36799%
1.94%
硬貨
34.665
取引所
204
ライブ
Mojo (MOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mojo (MOJO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 504 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00000000011500917768827 | $0.00000000011500917768827 | $0.00000000011500917768827 | $0.00000000011500917768827 | $394 | - |
| May-17 2026 | $0.00000000012140907057454 | $0.0000000001171448285227 | $0.00000000012140907057454 | $0.0000000001171448285227 | $433 | - |
| May-16 2026 | $0.0000000001171448285227 | $0.0000000001171448285227 | $0.000000000123500575315369 | $0.000000000123500575315369 | - | - |
| May-15 2026 | $0.000000000123500575315369 | $0.000000000123500575315369 | $0.000000000124622256416949 | $0.000000000124622256416949 | - | - |
| May-14 2026 | $0.000000000124622256416949 | $0.000000000124622256416949 | $0.000000000124622256416949 | $0.000000000124622256416949 | - | - |
| May-13 2026 | $0.000000000124622256416949 | $0.000000000124622256416949 | $0.000000000124622256416949 | $0.000000000124622256416949 | - | - |
| May-12 2026 | $0.000000000124622256416949 | $0.000000000124622256416949 | $0.00000000012672583166868 | $0.00000000012672583166868 | - | - |
| May-11 2026 | $0.00000000012672583166868 | $0.00000000012672583166868 | $0.00000000012672583166868 | $0.00000000012672583166868 | - | - |
| May-10 2026 | $0.00000000012672583166868 | $0.00000000012672583166868 | $0.000000000128051454899149 | $0.000000000128051454899149 | - | - |
| May-09 2026 | $0.000000000128051454899149 | $0.00000000012693275343315 | $0.00000000012810782837389 | $0.00000000012693275343315 | - | - |
| May-08 2026 | $0.00000000012693275343315 | $0.00000000012693275343315 | $0.000000000129394983484339 | $0.000000000129394983484339 | - | - |
| May-07 2026 | $0.000000000129394983484339 | $0.00000000012378836740211 | $0.00000000013134302509652 | $0.00000000012378836740211 | $49 | - |
| May-06 2026 | $0.00000000012378836740211 | $0.00000000012378836740211 | $0.00000000012378836740211 | $0.00000000012378836740211 | - | - |
| May-05 2026 | $0.00000000012378836740211 | $0.00000000012378836740211 | $0.00000000012378836740211 | $0.00000000012378836740211 | - | - |
| May-04 2026 | $0.00000000012378836740211 | $0.00000000011285129227003 | $0.00000000012378836740211 | $0.00000000011318233725197 | - | - |