시가총액 $2.85T
1.15%
볼륨 24시간 $188.55B
BTC % 56.43%
-0.37%
ETH % 9.79%
0.2%
코인
34.603
+8
거래소
885
마지막 업데이트
2 의사록 전에
Mojo (MOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00000000012693275343315 | $0.00000000012693275343315 | $0.000000000129394983484339 | $0.000000000129394983484339 | - | - |
| May-07 2026 | $0.000000000129394983484339 | $0.00000000012378836740211 | $0.00000000013134302509652 | $0.00000000012378836740211 | $49 | - |
| May-06 2026 | $0.00000000012378836740211 | $0.00000000012378836740211 | $0.00000000012378836740211 | $0.00000000012378836740211 | - | - |
| May-05 2026 | $0.00000000012378836740211 | $0.00000000012378836740211 | $0.00000000012378836740211 | $0.00000000012378836740211 | - | - |
| May-04 2026 | $0.00000000012378836740211 | $0.00000000011285129227003 | $0.00000000012378836740211 | $0.00000000011318233725197 | - | - |
| May-03 2026 | $0.00000000011318233725197 | $0.00000000010003508476174 | $0.00000000011318233725197 | $0.00000000010209215319426 | - | - |
| May-02 2026 | $0.00000000010209215319426 | $0.00000000010209215319426 | $0.00000000012955304516244 | $0.00000000012955304516244 | - | - |
| May-01 2026 | $0.00000000012955304516244 | $0.00000000012940705104452 | $0.00000000015850718837057 | $0.00000000015850718837057 | - | - |
| Apr-30 2026 | $0.0000000001576661900657 | $0.00000000014667101955863 | $0.00000000016031215356822 | $0.00000000015709523154826 | $2,529 | - |
| Apr-29 2026 | $0.00000000015709523154826 | $0.00000000011929131481357 | $0.00000000015709523154826 | $0.00000000012359977782055 | $6,722 | - |
| Apr-28 2026 | $0.00000000012359977782055 | $0.00000000012359977782055 | $0.00000000015426062821375 | $0.00000000013004145964948 | $5,829 | - |
| Apr-27 2026 | $0.00000000013004145964948 | $0.00000000012960872575546 | $0.00000000016584864298581 | $0.00000000014127172119518 | $5,670 | - |
| Apr-26 2026 | $0.000000000140576077838859 | $0.00000000010824008492778 | $0.000000000140576077838859 | $0.00000000011532545238057 | - | - |
| Apr-25 2026 | $0.000000000112223007207969 | $0.000000000097564210700014 | $0.00000000013905369739037 | $0.00000000010088567944738 | $20,054 | - |
| Apr-24 2026 | $0.00000000011347295413911 | $0.000000000091727406464537 | $0.00000000011347295413911 | $0.000000000096330761388896 | $3,937 | - |