시가총액 $2.08T
1.24%
볼륨 24시간 $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
코인
34.665
거래소
204
실시간
Mojo (MOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Mojo (MOJO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 504 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00000000011500917768827 | $0.00000000011500917768827 | $0.00000000011500917768827 | $0.00000000011500917768827 | $394 | - |
| May-17 2026 | $0.00000000012140907057454 | $0.0000000001171448285227 | $0.00000000012140907057454 | $0.0000000001171448285227 | $433 | - |
| May-16 2026 | $0.0000000001171448285227 | $0.0000000001171448285227 | $0.000000000123500575315369 | $0.000000000123500575315369 | - | - |
| May-15 2026 | $0.000000000123500575315369 | $0.000000000123500575315369 | $0.000000000124622256416949 | $0.000000000124622256416949 | - | - |
| May-14 2026 | $0.000000000124622256416949 | $0.000000000124622256416949 | $0.000000000124622256416949 | $0.000000000124622256416949 | - | - |
| May-13 2026 | $0.000000000124622256416949 | $0.000000000124622256416949 | $0.000000000124622256416949 | $0.000000000124622256416949 | - | - |
| May-12 2026 | $0.000000000124622256416949 | $0.000000000124622256416949 | $0.00000000012672583166868 | $0.00000000012672583166868 | - | - |
| May-11 2026 | $0.00000000012672583166868 | $0.00000000012672583166868 | $0.00000000012672583166868 | $0.00000000012672583166868 | - | - |
| May-10 2026 | $0.00000000012672583166868 | $0.00000000012672583166868 | $0.000000000128051454899149 | $0.000000000128051454899149 | - | - |
| May-09 2026 | $0.000000000128051454899149 | $0.00000000012693275343315 | $0.00000000012810782837389 | $0.00000000012693275343315 | - | - |
| May-08 2026 | $0.00000000012693275343315 | $0.00000000012693275343315 | $0.000000000129394983484339 | $0.000000000129394983484339 | - | - |
| May-07 2026 | $0.000000000129394983484339 | $0.00000000012378836740211 | $0.00000000013134302509652 | $0.00000000012378836740211 | $49 | - |
| May-06 2026 | $0.00000000012378836740211 | $0.00000000012378836740211 | $0.00000000012378836740211 | $0.00000000012378836740211 | - | - |
| May-05 2026 | $0.00000000012378836740211 | $0.00000000012378836740211 | $0.00000000012378836740211 | $0.00000000012378836740211 | - | - |
| May-04 2026 | $0.00000000012378836740211 | $0.00000000011285129227003 | $0.00000000012378836740211 | $0.00000000011318233725197 | - | - |