Cap Mercato $2.48T
-0.13%
Volume 24o $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000813 | $0.0000000813 | $0.0000000898 | $0.0000000898 | $412 | - |
Apr-25 2024 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
Apr-24 2024 | $0.0000000898 | $0.0000000849 | $0.0000000933 | $0.0000000849 | $2,424 | - |
Apr-23 2024 | $0.0000000849 | $0.0000000849 | $0.0000000849 | $0.0000000849 | - | - |
Apr-22 2024 | $0.0000000849 | $0.0000000849 | $0.0000000877 | $0.0000000872 | $430 | - |
Apr-21 2024 | $0.0000000872 | $0.0000000829 | $0.0000000884 | $0.0000000829 | $961 | - |
Apr-20 2024 | $0.0000000829 | $0.0000000829 | $0.0000000833 | $0.0000000833 | $3 | - |
Apr-19 2024 | $0.0000000833 | $0.0000000833 | $0.0000000857 | $0.0000000857 | $75 | - |
Apr-18 2024 | $0.0000000857 | $0.0000000857 | $0.0000000901 | $0.0000000901 | $973 | - |
Apr-17 2024 | $0.0000000901 | $0.0000000901 | $0.000000091 | $0.000000091 | $103 | - |
Apr-16 2024 | $0.000000091 | $0.0000000885 | $0.0000000958 | $0.0000000958 | $1,924 | - |
Apr-15 2024 | $0.0000000958 | $0.0000000958 | $0.0000000965 | $0.0000000965 | $103 | - |
Apr-14 2024 | $0.0000000965 | $0.0000000934 | $0.0000000965 | $0.0000000956 | $1,021 | - |
Apr-13 2024 | $0.0000001113 | $0.0000001113 | $0.0000001113 | $0.0000001113 | - | - |
Apr-12 2024 | $0.0000001113 | $0.0000001018 | $0.0000001113 | $0.0000001033 | $3,490 | - |