Cap Mercado $2.48T
6.44%
Volumen 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000928 | $0.000000089 | $0.0000000931 | $0.000000089 | $344 | - |
May-02 2024 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
May-01 2024 | $0.000000089 | $0.0000000847 | $0.000000089 | $0.0000000847 | $570 | - |
Apr-30 2024 | $0.0000000847 | $0.0000000835 | $0.000000086 | $0.0000000835 | $1,740 | - |
Apr-29 2024 | $0.0000000835 | $0.0000000835 | $0.0000000857 | $0.0000000857 | $153 | - |
Apr-28 2024 | $0.0000000857 | $0.0000000854 | $0.0000000857 | $0.0000000854 | $43 | - |
Apr-27 2024 | $0.0000000854 | $0.0000000811 | $0.0000000854 | $0.0000000813 | $1,761 | - |
Apr-26 2024 | $0.0000000813 | $0.0000000813 | $0.0000000898 | $0.0000000898 | $412 | - |
Apr-25 2024 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
Apr-24 2024 | $0.0000000898 | $0.0000000849 | $0.0000000933 | $0.0000000849 | $2,424 | - |
Apr-23 2024 | $0.0000000849 | $0.0000000849 | $0.0000000849 | $0.0000000849 | - | - |
Apr-22 2024 | $0.0000000849 | $0.0000000849 | $0.0000000877 | $0.0000000872 | $430 | - |
Apr-21 2024 | $0.0000000872 | $0.0000000829 | $0.0000000884 | $0.0000000829 | $961 | - |
Apr-20 2024 | $0.0000000829 | $0.0000000829 | $0.0000000833 | $0.0000000833 | $3 | - |
Apr-19 2024 | $0.0000000833 | $0.0000000833 | $0.0000000857 | $0.0000000857 | $75 | - |