Cap Mercado $2.37T
0.11%
Volume 24h $75.25B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0000001092 | $0.0000001092 | $0.0000001184 | $0.0000001184 | $1,327 | - |
May-10 2024 | $0.0000001184 | $0.0000001184 | $0.0000001229 | $0.0000001221 | $138 | - |
May-09 2024 | $0.0000001221 | $0.0000001217 | $0.0000001284 | $0.0000001218 | $9,879 | - |
May-08 2024 | $0.0000001802 | $0.0000000994 | $0.0000001802 | $0.0000000994 | $12,185 | - |
May-07 2024 | $0.0000000994 | $0.000000095 | $0.0000000994 | $0.000000095 | $1,390 | - |
May-06 2024 | $0.000000095 | $0.0000000929 | $0.000000095 | $0.0000000929 | $839 | - |
May-05 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
May-04 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
May-03 2024 | $0.0000000928 | $0.000000089 | $0.0000000931 | $0.000000089 | $344 | - |
May-02 2024 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
May-01 2024 | $0.000000089 | $0.0000000847 | $0.000000089 | $0.0000000847 | $570 | - |
Apr-30 2024 | $0.0000000847 | $0.0000000835 | $0.000000086 | $0.0000000835 | $1,740 | - |
Apr-29 2024 | $0.0000000835 | $0.0000000835 | $0.0000000857 | $0.0000000857 | $153 | - |
Apr-28 2024 | $0.0000000857 | $0.0000000854 | $0.0000000857 | $0.0000000854 | $43 | - |
Apr-27 2024 | $0.0000000854 | $0.0000000811 | $0.0000000854 | $0.0000000813 | $1,761 | - |