시가총액 $2.37T
-0.02%
볼륨 24시간 $76.84B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000001184 | $0.0000001184 | $0.0000001229 | $0.0000001221 | $138 | - |
| May-09 2024 | $0.0000001221 | $0.0000001217 | $0.0000001284 | $0.0000001218 | $9,879 | - |
| May-08 2024 | $0.0000001802 | $0.0000000994 | $0.0000001802 | $0.0000000994 | $12,185 | - |
| May-07 2024 | $0.0000000994 | $0.000000095 | $0.0000000994 | $0.000000095 | $1,390 | - |
| May-06 2024 | $0.000000095 | $0.0000000929 | $0.000000095 | $0.0000000929 | $839 | - |
| May-05 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| May-04 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| May-03 2024 | $0.0000000928 | $0.000000089 | $0.0000000931 | $0.000000089 | $344 | - |
| May-02 2024 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| May-01 2024 | $0.000000089 | $0.0000000847 | $0.000000089 | $0.0000000847 | $570 | - |
| Apr-30 2024 | $0.0000000847 | $0.0000000835 | $0.000000086 | $0.0000000835 | $1,740 | - |
| Apr-29 2024 | $0.0000000835 | $0.0000000835 | $0.0000000857 | $0.0000000857 | $153 | - |
| Apr-28 2024 | $0.0000000857 | $0.0000000854 | $0.0000000857 | $0.0000000854 | $43 | - |
| Apr-27 2024 | $0.0000000854 | $0.0000000811 | $0.0000000854 | $0.0000000813 | $1,761 | - |
| Apr-26 2024 | $0.0000000813 | $0.0000000813 | $0.0000000898 | $0.0000000898 | $412 | - |