Рыночная кепка $2.38T
0.83%
Объем 24h $83.11B
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
Монеты
27.087
+3
Биржи
885
Последнее обновление
4 минут тому назад
MOMO v2 (MOMO V2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000001184 | $0.0000001184 | $0.0000001229 | $0.0000001221 | $138 | - |
| May-09 2024 | $0.0000001221 | $0.0000001217 | $0.0000001284 | $0.0000001218 | $9,879 | - |
| May-08 2024 | $0.0000001802 | $0.0000000994 | $0.0000001802 | $0.0000000994 | $12,185 | - |
| May-07 2024 | $0.0000000994 | $0.000000095 | $0.0000000994 | $0.000000095 | $1,390 | - |
| May-06 2024 | $0.000000095 | $0.0000000929 | $0.000000095 | $0.0000000929 | $839 | - |
| May-05 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| May-04 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| May-03 2024 | $0.0000000928 | $0.000000089 | $0.0000000931 | $0.000000089 | $344 | - |
| May-02 2024 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| May-01 2024 | $0.000000089 | $0.0000000847 | $0.000000089 | $0.0000000847 | $570 | - |
| Apr-30 2024 | $0.0000000847 | $0.0000000835 | $0.000000086 | $0.0000000835 | $1,740 | - |
| Apr-29 2024 | $0.0000000835 | $0.0000000835 | $0.0000000857 | $0.0000000857 | $153 | - |
| Apr-28 2024 | $0.0000000857 | $0.0000000854 | $0.0000000857 | $0.0000000854 | $43 | - |
| Apr-27 2024 | $0.0000000854 | $0.0000000811 | $0.0000000854 | $0.0000000813 | $1,761 | - |
| Apr-26 2024 | $0.0000000813 | $0.0000000813 | $0.0000000898 | $0.0000000898 | $412 | - |