Market Cap $2.34T
3.07%
Volume 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Coins
26.943
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000089 | $0.0000000847 | $0.000000089 | $0.0000000847 | $570 | - |
Apr-30 2024 | $0.0000000847 | $0.0000000835 | $0.000000086 | $0.0000000835 | $1,740 | - |
Apr-29 2024 | $0.0000000835 | $0.0000000835 | $0.0000000857 | $0.0000000857 | $153 | - |
Apr-28 2024 | $0.0000000857 | $0.0000000854 | $0.0000000857 | $0.0000000854 | $43 | - |
Apr-27 2024 | $0.0000000854 | $0.0000000811 | $0.0000000854 | $0.0000000813 | $1,761 | - |
Apr-26 2024 | $0.0000000813 | $0.0000000813 | $0.0000000898 | $0.0000000898 | $412 | - |
Apr-25 2024 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
Apr-24 2024 | $0.0000000898 | $0.0000000849 | $0.0000000933 | $0.0000000849 | $2,424 | - |
Apr-23 2024 | $0.0000000849 | $0.0000000849 | $0.0000000849 | $0.0000000849 | - | - |
Apr-22 2024 | $0.0000000849 | $0.0000000849 | $0.0000000877 | $0.0000000872 | $430 | - |
Apr-21 2024 | $0.0000000872 | $0.0000000829 | $0.0000000884 | $0.0000000829 | $961 | - |
Apr-20 2024 | $0.0000000829 | $0.0000000829 | $0.0000000833 | $0.0000000833 | $3 | - |
Apr-19 2024 | $0.0000000833 | $0.0000000833 | $0.0000000857 | $0.0000000857 | $75 | - |
Apr-18 2024 | $0.0000000857 | $0.0000000857 | $0.0000000901 | $0.0000000901 | $973 | - |
Apr-17 2024 | $0.0000000901 | $0.0000000901 | $0.000000091 | $0.000000091 | $103 | - |