Cap Mercato $2.23T
-10.18%
Volume 24o $205.85B
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Monete
26.908
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $5.201 | $5.201 | $5.201 | $5.201 | - | - |
Apr-29 2024 | $5.201 | $5.201 | $5.201 | $5.201 | - | - |
Apr-28 2024 | $5.201 | $5.201 | $5.201 | $5.201 | - | - |
Apr-27 2024 | $5.201 | $5.201 | $5.201 | $5.201 | - | - |
Apr-26 2024 | $5.201 | $5.201 | $5.360 | $5.360 | $21 | - |
Apr-25 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Apr-24 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Apr-23 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Apr-22 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Apr-21 2024 | $5.360 | $5.360 | $6.157 | $6.157 | $196 | - |
Apr-20 2024 | $6.157 | $6.157 | $6.551 | $6.551 | $407 | - |
Apr-19 2024 | $6.551 | $6.551 | $6.551 | $6.551 | - | - |
Apr-18 2024 | $6.551 | $6.551 | $6.648 | $6.648 | $169 | - |
Apr-17 2024 | $7.084 | $7.084 | $7.382 | $7.382 | $99 | - |
Apr-16 2024 | $7.382 | $7.382 | $8.883 | $8.883 | $510 | - |