Cap Marché $2.46T
0.81%
Volume 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $4.8336 | $4.7645 | $4.8336 | $4.7645 | $22 | - |
May-03 2024 | $4.7645 | $4.7645 | $4.8042 | $4.8042 | $84 | - |
May-02 2024 | $4.8042 | $4.8042 | $5.201 | $5.201 | $10 | - |
May-01 2024 | $5.201 | $5.201 | $5.201 | $5.201 | - | - |
Apr-30 2024 | $5.201 | $5.201 | $5.201 | $5.201 | - | - |
Apr-29 2024 | $5.201 | $5.201 | $5.201 | $5.201 | - | - |
Apr-28 2024 | $5.201 | $5.201 | $5.201 | $5.201 | - | - |
Apr-27 2024 | $5.201 | $5.201 | $5.201 | $5.201 | - | - |
Apr-26 2024 | $5.201 | $5.201 | $5.360 | $5.360 | $21 | - |
Apr-25 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Apr-24 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Apr-23 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Apr-22 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Apr-21 2024 | $5.360 | $5.360 | $6.157 | $6.157 | $196 | - |
Apr-20 2024 | $6.157 | $6.157 | $6.551 | $6.551 | $407 | - |