Cap Mercado $2.73T
-0.62%
Volumen 24h $241.15B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Monarch (MNRCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-20 2024 | $5.436 | $5.368 | $5.436 | $5.368 | $42 | - |
| May-19 2024 | $5.263 | $4.2791 | $5.263 | $4.2791 | $512 | - |
| May-18 2024 | $4.2791 | $4.1233 | $4.2855 | $4.1233 | $17 | - |
| May-17 2024 | $4.1233 | $4.1233 | $4.1233 | $4.1233 | - | - |
| May-16 2024 | $4.1233 | $4.1233 | $4.2071 | $4.1768 | $84 | - |
| May-15 2024 | $4.1768 | $4.1339 | $4.1768 | $4.1339 | $11 | - |
| May-14 2024 | $4.1248 | $4.0980 | $4.2629 | $4.2629 | $94 | - |
| May-13 2024 | $4.2629 | $4.2118 | $4.2629 | $4.2118 | $13 | - |
| May-12 2024 | $4.2118 | $4.2118 | $4.2118 | $4.2118 | - | - |
| May-11 2024 | $4.2118 | $4.2118 | $4.5314 | $4.5314 | $33 | - |
| May-10 2024 | $4.5314 | $4.5314 | $4.5314 | $4.5314 | - | - |
| May-09 2024 | $4.5314 | $4.5314 | $4.5314 | $4.5314 | $192 | - |
| May-08 2024 | $4.9007 | $4.8756 | $5.113 | $5.113 | $161 | - |
| May-07 2024 | $5.113 | $5.113 | $5.113 | $5.113 | - | - |