Cap Mercato $2.57T
3.73%
Volume 24o $102.29B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000205 | $0.0000000203 | $0.0000000208 | $0.0000000205 | $52,319 | - |
May-03 2024 | $0.0000000205 | $0.0000000197 | $0.0000000207 | $0.0000000199 | $45,627 | - |
May-02 2024 | $0.0000000199 | $0.0000000187 | $0.0000000224 | $0.0000000194 | $61,084 | - |
May-01 2024 | $0.0000000193 | $0.0000000175 | $0.0000000193 | $0.0000000181 | $69,462 | - |
Apr-30 2024 | $0.0000000185 | $0.0000000175 | $0.0000000206 | $0.0000000206 | $79,070 | - |
Apr-29 2024 | $0.0000000206 | $0.0000000202 | $0.0000000213 | $0.0000000211 | $74,210 | - |
Apr-28 2024 | $0.0000000213 | $0.00000002 | $0.0000000226 | $0.0000000223 | $77,628 | - |
Apr-27 2024 | $0.0000000226 | $0.0000000196 | $0.0000000242 | $0.0000000225 | $97,236 | - |
Apr-26 2024 | $0.0000000226 | $0.0000000226 | $0.0000000237 | $0.0000000233 | $101,202 | - |
Apr-25 2024 | $0.0000000235 | $0.0000000173 | $0.0000000238 | $0.0000000179 | $177,471 | - |
Apr-24 2024 | $0.0000000175 | $0.0000000173 | $0.0000000247 | $0.0000000247 | $115,177 | - |
Apr-23 2024 | $0.0000000238 | $0.0000000191 | $0.0000000248 | $0.0000000203 | $157,586 | - |
Apr-22 2024 | $0.0000000203 | $0.0000000203 | $0.0000000574 | $0.0000000571 | $191,785 | - |
Apr-21 2024 | $0.0000000567 | $0.0000000539 | $0.0000000577 | $0.0000000568 | $114,081 | - |
Apr-20 2024 | $0.0000000591 | $0.0000000535 | $0.0000000626 | $0.0000000573 | $129,201 | - |