Cap Mercado $2.47T
1.81%
Volumen 24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000205 | $0.0000000197 | $0.0000000207 | $0.0000000199 | $45,627 | - |
May-02 2024 | $0.0000000199 | $0.0000000187 | $0.0000000224 | $0.0000000194 | $61,084 | - |
May-01 2024 | $0.0000000193 | $0.0000000175 | $0.0000000193 | $0.0000000181 | $69,462 | - |
Apr-30 2024 | $0.0000000185 | $0.0000000175 | $0.0000000206 | $0.0000000206 | $79,070 | - |
Apr-29 2024 | $0.0000000206 | $0.0000000202 | $0.0000000213 | $0.0000000211 | $74,210 | - |
Apr-28 2024 | $0.0000000213 | $0.00000002 | $0.0000000226 | $0.0000000223 | $77,628 | - |
Apr-27 2024 | $0.0000000226 | $0.0000000196 | $0.0000000242 | $0.0000000225 | $97,236 | - |
Apr-26 2024 | $0.0000000226 | $0.0000000226 | $0.0000000237 | $0.0000000233 | $101,202 | - |
Apr-25 2024 | $0.0000000235 | $0.0000000173 | $0.0000000238 | $0.0000000179 | $177,471 | - |
Apr-24 2024 | $0.0000000175 | $0.0000000173 | $0.0000000247 | $0.0000000247 | $115,177 | - |
Apr-23 2024 | $0.0000000238 | $0.0000000191 | $0.0000000248 | $0.0000000203 | $157,586 | - |
Apr-22 2024 | $0.0000000203 | $0.0000000203 | $0.0000000574 | $0.0000000571 | $191,785 | - |
Apr-21 2024 | $0.0000000567 | $0.0000000539 | $0.0000000577 | $0.0000000568 | $114,081 | - |
Apr-20 2024 | $0.0000000591 | $0.0000000535 | $0.0000000626 | $0.0000000573 | $129,201 | - |
Apr-19 2024 | $0.0000000565 | $0.0000000565 | $0.0000000647 | $0.0000000636 | $309,991 | - |