Cap Mercado $2.73T
-3.08%
Volumen 24h $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOMO 2.0 (MOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | - | - |
| Sep-14 2024 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | - | - |
| Sep-13 2024 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | - | - |
| Sep-12 2024 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | - | - |
| Sep-11 2024 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | - | - |
| Sep-10 2024 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | - | - |
| Sep-09 2024 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | - | - |
| Sep-08 2024 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | $1,524,310,193,085,200 | - | - |
| Sep-07 2024 | $1,524,310,193,085,200 | $1,471,477,337,927,500 | $1,524,310,193,085,200 | $1,471,477,337,927,500 | $16 | - |
| Sep-06 2024 | $1,478,213,326,751,300 | $1,478,213,326,751,300 | $1,544,380,004,243,200 | $1,544,380,004,243,200 | $14 | - |
| Sep-05 2024 | $1,544,380,004,243,200 | $1,544,380,004,243,200 | $1,585,817,120,610,700 | $1,585,817,120,610,700 | $12 | - |
| Sep-04 2024 | $1,585,817,120,610,700 | $1,515,053,265,379,100 | $1,585,817,120,610,700 | $1,573,152,424,899,200 | $8 | - |
| Sep-03 2024 | $1,573,152,424,899,200 | $1,563,837,915,286,000 | $1,603,953,481,508,900 | $1,563,837,915,286,000 | $5 | - |
| Sep-02 2024 | $1,563,837,915,286,000 | $1,563,837,915,286,000 | $1,563,837,915,286,000 | $1,563,837,915,286,000 | - | - |
| Sep-01 2024 | $1,563,837,915,286,000 | $1,563,837,915,286,000 | $1,749,169,248,050,100 | $1,749,169,248,050,100 | $6 | - |