Cap Marché $2.41T
-1.03%
Volume 24h $128.03B
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monnaies
27.044
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000000121 | $0.0000000121 | $0.0000000139 | $0.0000000137 | $62,537 | - |
May-07 2024 | $0.0000000137 | $0.0000000136 | $0.0000000142 | $0.0000000137 | $49,445 | - |
May-06 2024 | $0.0000000138 | $0.0000000133 | $0.0000000225 | $0.0000000204 | $86,818 | - |
May-05 2024 | $0.0000000204 | $0.0000000201 | $0.0000000207 | $0.0000000205 | $64,508 | - |
May-04 2024 | $0.0000000205 | $0.0000000203 | $0.0000000208 | $0.0000000205 | $52,319 | - |
May-03 2024 | $0.0000000205 | $0.0000000197 | $0.0000000207 | $0.0000000199 | $45,627 | - |
May-02 2024 | $0.0000000199 | $0.0000000187 | $0.0000000224 | $0.0000000194 | $61,084 | - |
May-01 2024 | $0.0000000193 | $0.0000000175 | $0.0000000193 | $0.0000000181 | $69,462 | - |
Apr-30 2024 | $0.0000000185 | $0.0000000175 | $0.0000000206 | $0.0000000206 | $79,070 | - |
Apr-29 2024 | $0.0000000206 | $0.0000000202 | $0.0000000213 | $0.0000000211 | $74,210 | - |
Apr-28 2024 | $0.0000000213 | $0.00000002 | $0.0000000226 | $0.0000000223 | $77,628 | - |
Apr-27 2024 | $0.0000000226 | $0.0000000196 | $0.0000000242 | $0.0000000225 | $97,236 | - |
Apr-26 2024 | $0.0000000226 | $0.0000000226 | $0.0000000237 | $0.0000000233 | $101,202 | - |
Apr-25 2024 | $0.0000000235 | $0.0000000173 | $0.0000000238 | $0.0000000179 | $177,471 | - |
Apr-24 2024 | $0.0000000175 | $0.0000000173 | $0.0000000247 | $0.0000000247 | $115,177 | - |