Рыночная кепка $2.45T
-1.32%
Объем 24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Монеты
26.861
+3
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000226 | $0.0000000226 | $0.0000000237 | $0.0000000233 | $101,202 | - |
Apr-25 2024 | $0.0000000235 | $0.0000000173 | $0.0000000238 | $0.0000000179 | $177,471 | - |
Apr-24 2024 | $0.0000000175 | $0.0000000173 | $0.0000000247 | $0.0000000247 | $115,177 | - |
Apr-23 2024 | $0.0000000238 | $0.0000000191 | $0.0000000248 | $0.0000000203 | $157,586 | - |
Apr-22 2024 | $0.0000000203 | $0.0000000203 | $0.0000000574 | $0.0000000571 | $191,785 | - |
Apr-21 2024 | $0.0000000567 | $0.0000000539 | $0.0000000577 | $0.0000000568 | $114,081 | - |
Apr-20 2024 | $0.0000000591 | $0.0000000535 | $0.0000000626 | $0.0000000573 | $129,201 | - |
Apr-19 2024 | $0.0000000565 | $0.0000000565 | $0.0000000647 | $0.0000000636 | $309,991 | - |
Apr-18 2024 | $0.0000000647 | $0.0000000584 | $0.0000000756 | $0.0000000756 | $155,335 | - |
Apr-17 2024 | $0.0000000755 | $0.0000000734 | $0.0000000873 | $0.0000000869 | $172,793 | - |
Apr-16 2024 | $0.0000000848 | $0.0000000619 | $0.0000000895 | $0.0000000726 | $468,556 | - |
Apr-15 2024 | $0.000000068 | $0.0000000442 | $0.0000000773 | $0.0000000516 | $681,400 | - |
Apr-14 2024 | $0.0000000521 | $0.000000017 | $0.0000000567 | $0.000000017 | $1,694,537 | - |
Apr-13 2024 | $0.0000000167 | $0.0000000113 | $0.0000000175 | $0.0000000119 | $158,942 | - |
Apr-12 2024 | $0.0000000116 | $0.0000000116 | $0.0000000145 | $0.0000000135 | $80,685 | - |