시가총액 $2.43T
1.22%
볼륨 24시간 $130.04B
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
코인
27.049
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000000121 | $0.0000000121 | $0.0000000139 | $0.0000000137 | $62,537 | - |
| May-07 2024 | $0.0000000137 | $0.0000000136 | $0.0000000142 | $0.0000000137 | $49,445 | - |
| May-06 2024 | $0.0000000138 | $0.0000000133 | $0.0000000225 | $0.0000000204 | $86,818 | - |
| May-05 2024 | $0.0000000204 | $0.0000000201 | $0.0000000207 | $0.0000000205 | $64,508 | - |
| May-04 2024 | $0.0000000205 | $0.0000000203 | $0.0000000208 | $0.0000000205 | $52,319 | - |
| May-03 2024 | $0.0000000205 | $0.0000000197 | $0.0000000207 | $0.0000000199 | $45,627 | - |
| May-02 2024 | $0.0000000199 | $0.0000000187 | $0.0000000224 | $0.0000000194 | $61,084 | - |
| May-01 2024 | $0.0000000193 | $0.0000000175 | $0.0000000193 | $0.0000000181 | $69,462 | - |
| Apr-30 2024 | $0.0000000185 | $0.0000000175 | $0.0000000206 | $0.0000000206 | $79,070 | - |
| Apr-29 2024 | $0.0000000206 | $0.0000000202 | $0.0000000213 | $0.0000000211 | $74,210 | - |
| Apr-28 2024 | $0.0000000213 | $0.00000002 | $0.0000000226 | $0.0000000223 | $77,628 | - |
| Apr-27 2024 | $0.0000000226 | $0.0000000196 | $0.0000000242 | $0.0000000225 | $97,236 | - |
| Apr-26 2024 | $0.0000000226 | $0.0000000226 | $0.0000000237 | $0.0000000233 | $101,202 | - |
| Apr-25 2024 | $0.0000000235 | $0.0000000173 | $0.0000000238 | $0.0000000179 | $177,471 | - |
| Apr-24 2024 | $0.0000000175 | $0.0000000173 | $0.0000000247 | $0.0000000247 | $115,177 | - |