時価総額 $2.44T
-2.04%
ボリューム24h $122.88B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
硬貨
26.860
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000226 | $0.0000000226 | $0.0000000237 | $0.0000000233 | $101,202 | - |
| Apr-25 2024 | $0.0000000235 | $0.0000000173 | $0.0000000238 | $0.0000000179 | $177,471 | - |
| Apr-24 2024 | $0.0000000175 | $0.0000000173 | $0.0000000247 | $0.0000000247 | $115,177 | - |
| Apr-23 2024 | $0.0000000238 | $0.0000000191 | $0.0000000248 | $0.0000000203 | $157,586 | - |
| Apr-22 2024 | $0.0000000203 | $0.0000000203 | $0.0000000574 | $0.0000000571 | $191,785 | - |
| Apr-21 2024 | $0.0000000567 | $0.0000000539 | $0.0000000577 | $0.0000000568 | $114,081 | - |
| Apr-20 2024 | $0.0000000591 | $0.0000000535 | $0.0000000626 | $0.0000000573 | $129,201 | - |
| Apr-19 2024 | $0.0000000565 | $0.0000000565 | $0.0000000647 | $0.0000000636 | $309,991 | - |
| Apr-18 2024 | $0.0000000647 | $0.0000000584 | $0.0000000756 | $0.0000000756 | $155,335 | - |
| Apr-17 2024 | $0.0000000755 | $0.0000000734 | $0.0000000873 | $0.0000000869 | $172,793 | - |
| Apr-16 2024 | $0.0000000848 | $0.0000000619 | $0.0000000895 | $0.0000000726 | $468,556 | - |
| Apr-15 2024 | $0.000000068 | $0.0000000442 | $0.0000000773 | $0.0000000516 | $681,400 | - |
| Apr-14 2024 | $0.0000000521 | $0.000000017 | $0.0000000567 | $0.000000017 | $1,694,537 | - |
| Apr-13 2024 | $0.0000000167 | $0.0000000113 | $0.0000000175 | $0.0000000119 | $158,942 | - |
| Apr-12 2024 | $0.0000000116 | $0.0000000116 | $0.0000000145 | $0.0000000135 | $80,685 | - |