Cap Mercato $3.23T
0.1%
Volume 24o $278.48B
-11.16%
BTC % 54.09%
-0.31%
ETH % 10.98%
0.91%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22401 |
Monster Battle
22401
MBS
|
- | - | - | 0.01% |
30g
-8.5%
60g
-9.67%
90g
-10.94%
|
Open $0.00016309
Min. $0.00016309
Mass. $0.00016309
|
- - | - |
|
||
| 22402 |
Monster Byte
22402
MBI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22403 |
Monster Galaxy
22403
GGM
|
- | - | - | - |
30g
15.28%
60g
14.63%
90g
-25.04%
|
Open $0.00046099
Min. $0.00046099
Mass. $0.00046099
|
- - | - |
|
||
| 22404 |
Monster Grand Prix Token
22404
MGPX
|
- | 65913102.15% | -27.04% | - |
30g
-99.68%
60g
-99.68%
90g
-99.68%
|
Open -
Min. -
Mass. $0.218041
|
- - | - |
|
||
| 22405 |
Monster of God
22405
MONX
|
- | - | - | - |
30g
-3.18%
60g
-7.33%
90g
-6.69%
|
Open $0.00014388
Min. $0.00014388
Mass. $0.00014388
|
- - | - |
|
||
| 22406 |
Monster Saga
22406
MTS
|
- | - | - | 0.28% |
30g
-2.56%
60g
-2.56%
90g
-2.93%
|
Open $0.00026778
Min. $0.00026778
Mass. $0.00026778
|
- - | - |
|
||
| 22407 |
Monster Slayer Finance
22407
MSC
|
- | - | - | 0.26% |
30g
13.63%
60g
21.26%
90g
-3.83%
|
Open $0.025788
Min. $0.025788
Mass. $0.025788
|
- - | - |
|
||
| 22408 |
Monster Slayer Share
22408
MSS
|
- | 1.54% | -0.86% | -0.7% |
30g
57.69%
60g
42.5%
90g
31.09%
|
Open -
Min. -
Mass. $2.4831
|
- - | - |
|
||
| 22409 |
Monster Valley
22409
MONSTER
|
- | -0.11% | -8.33% | -22.99% |
30g
-
60g
-
90g
-
|
Open $0.00044551
Min. $0.00043831
Mass. $0.00044746
|
- - | - |
|
||
| 22410 |
MonsterQuest
22410
MQST
|
- | - | - | -0.01% |
30g
-37.84%
60g
-28.23%
90g
-20.96%
|
Open $0.00052992
Min. $0.00052992
Mass. $0.00052992
|
- - | - |
|
||
| 22411 |
Monsterra (MAG)
22411
MAG
|
- | - | - | -12.15% |
30g
-34.89%
60g
-66.62%
90g
-84.06%
|
Open $0.00006521
Min. $0.00006521
Mass. $0.00006521
|
- - | - |
|
||
| 22412 |
Monsters Clan
22412
MONS
|
$0.003818 | 0.03% | 0.65% | -0.16% |
30g
-3.04%
60g
-20.63%
90g
-19.56%
|
Open $0.00382599
Min. $0.00379313
Mass. $0.00382599
|
- - | - |
|
||
| 22413 |
MonsterSlayer
22413
MS
|
- | 0.15% | -39.73% | -92.68% |
30g
-98.34%
60g
-99.07%
90g
-99.07%
|
Open $0.00348483
Min. $0.00343457
Mass. $0.00349849
|
- - | - |
|
||
| 22414 |
Monstock
22414
MON
|
- | - | - | -2% |
30g
-6.46%
60g
-8.54%
90g
4.03%
|
Open $0.000005338
Min. $0.000005338
Mass. $0.000005338
|
- - | - |
|
||
| 22415 |
Mont Blanc
22415
MBLC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22416 |
Montage Token
22416
MTGX
|
- | - | - | - |
30g
-39.66%
60g
-89.88%
90g
-91.55%
|
Open $0.000009765
Min. $0.000009765
Mass. $0.000009765
|
- - | - |
|
||
| 22417 |
Monte
22417
MONTE
|
- | - | - | 1.83% |
30g
-10.3%
60g
-74.82%
90g
-94.86%
|
Open $0.11204
Min. $0.11204
Mass. $0.11204
|
- - | - |
|
||
| 22418 |
Monverse
22418
MONSTR
|
- | - | - | -2.7% |
30g
-17.95%
60g
-59.45%
90g
-69.54%
|
Open $0.00143287
Min. $0.00143287
Mass. $0.00143287
|
- - | - |
|
||
| 22419 |
Moo
22419
MOO
|
- | -0.08% | -4.57% | -12.74% |
30g
-27.09%
60g
-52.74%
90g
-67.55%
|
Open -
Min. -
Mass. -
|
$1.31K - | $99.55K |
|
||
| 22420 |
Moo Deng
22420
MOODENG
|
- | - | - | 20.66% |
30g
72.21%
60g
-99.23%
90g
-35.91%
|
Open $0.000001677
Min. $0.000001677
Mass. $0.000001677
|
- - | - |
|
||
| 22421 |
MOO DENG
22421
MOODENG
|
- | - | - | -1.43% |
30g
-18.05%
60g
-14.6%
90g
29.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22422 |
Moo Deng (moodeng.sbs)
22422
MOODENG
|
$0.00000307 | - | 333.78% | -70.54% |
30g
448.69%
60g
-72.38%
90g
215.25%
|
Open $0.000000708
Min. $0.000000708
Mass. $0.000003074
|
- - | - |
|
||
| 22423 |
Moo deng(moodeng.cfd)
22423
MOODENG
|
- | - | - | - |
30g
383153.24%
60g
383153.24%
90g
383153.24%
|
Open $0.01069
Min. $0.01069
Mass. $0.01069
|
- - | - |
|
||
| 22424 |
MOO MOO
22424
MOOMOO
|
- | - | -3.01% | -13% |
30g
40.96%
60g
-98.48%
90g
-98.85%
|
Open $0.000005869
Min. $0.000005645
Mass. $0.000005869
|
- - | - |
|
||
| 22425 |
MooCat
22425
MOOCAT
|
- | - | - | 0.01% |
30g
-73.99%
60g
-77.19%
90g
-88.97%
|
Open $0.000013
Min. $0.000013
Mass. $0.000013
|
- - | - |
|
||
| 22426 |
MOOCHII
22426
MOOCHII
|
- | 5.04% | -16.71% | -6.62% |
30g
8.98%
60g
-27.39%
90g
-80.31%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 22427 |
Moodeng on Base
22427
MOODENG
|
- | - | -0.68% | 4.84% |
30g
-60.37%
60g
-60.37%
90g
-60.37%
|
Open $0.000001505
Min. $0.000001495
Mass. $0.000001505
|
- - | - |
|
||
| 22428 |
MOODENGWIF
22428
MOODENGWIF
|
- | - | - | 2.89% |
30g
-12.02%
60g
-39.97%
90g
-50.09%
|
Open $0.000007125
Min. $0.000007125
Mass. $0.000007125
|
- - | - |
|
||
| 22429 |
MOOI Network
22429
MOOI
|
- | - | - | - |
30g
0.09%
60g
-35.9%
90g
-71.59%
|
Open $0.039024
Min. $0.039024
Mass. $0.039024
|
- - | - |
|
||
| 22430 |
Moola
22430
MLA
|
- | - | - | 0.04% |
30g
0.21%
60g
89.07%
90g
89.16%
|
Open $0.010023
Min. $0.010023
Mass. $0.010023
|
- - | - |
|
||
| 22431 |
Moola Celo
22431
mCELO
|
$0.367769 | - | - | - |
30g
-
60g
45.81%
90g
14.09%
|
Open $0.367768
Min. $0.367768
Mass. $0.367768
|
- - | - |
|
||
| 22432 |
Moola Celo EUR
22432
mCEUR
|
$1.1608 | - | 0.51% | -0.07% |
30g
-0.52%
60g
-0.66%
90g
-0.42%
|
Open $1.1585
Min. $1.1504
Mass. $1.1622
|
- - | - |
|
||
| 22433 |
Moola Market
22433
MOO
|
$0.000754 | - | 4.12% | -4.02% |
30g
-59.88%
60g
-65.73%
90g
-75.03%
|
Open $0.00072404
Min. $0.00072401
Mass. $0.00077012
|
- - | - |
|
||
| 22434 |
moolyacoin
22434
MOOLYA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22435 |
MooMonster
22435
MOO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00069228
Min. $0.00069228
Mass. $0.00069228
|
- - | - |
|
||
| 22436 |
Moon
22436
MOONPROJECTB1
|
$0.000035 | - | -0.37% | -25.7% |
30g
-52.86%
60g
-87.98%
90g
-97.09%
|
Open $0.00003531
Min. $0.00003493
Mass. $0.00003551
|
- - | - |
|
||
| 22437 |
Moon
22437
MOONAPP
|
- | - | 0.33% | -70.4% |
30g
-98.04%
60g
-98%
90g
-99.15%
|
Open $0.000006015
Min. $0.000006015
Mass. $0.000006035
|
- - | - |
|
||
| 22438 |
MOON
22438
MOON
|
- | - | - | -2.97% |
30g
1.13%
60g
-17.3%
90g
-30.09%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22439 |
Moon Base
22439
MBASE
|
- | - | - | 3.03% |
30g
-61.16%
60g
-65.48%
90g
-79.71%
|
Open $0.00017339
Min. $0.00017339
Mass. $0.00017864
|
- - | - |
|
||
| 22440 |
Moon Bay
22440
BAY
|
- | - | - | - |
30g
44.83%
60g
-28.84%
90g
-85.64%
|
Open $0.00923896
Min. $0.00923896
Mass. $0.00923896
|
- - | - |
|
||
| 22441 |
Moon BTC
22441
MBTC
|
- | 0.35% | -44.32% | -86.77% |
30g
-86.77%
60g
-86.77%
90g
-86.77%
|
Open $0.012012
Min. $0.00643464
Mass. $0.012012
|
- - | - |
|
||
| 22442 |
MOON CAT
22442
MOONCAT
|
- | - | -0.44% | -6.16% |
30g
-22.73%
60g
-57.08%
90g
-58.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22443 |
MOON COIN
22443
MOON
|
- | - | - | -38.9% |
30g
-65.03%
60g
-74.35%
90g
-75.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22444 |
MOON DOGE
22444
DOGE
|
- | - | -0.33% | -11.48% |
30g
-32.2%
60g
-57.01%
90g
-56.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22445 |
MOON INU
22445
MOONINU
|
- | - | - | -8.44% |
30g
-41.58%
60g
-26.96%
90g
-8.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22446 |
Moon Juice
22446
JUICE
|
- | - | 6.09% | -9.5% |
30g
-50.91%
60g
55.68%
90g
115.55%
|
Open $0.087461
Min. $0.087461
Mass. $0.09397
|
- - | - |
|
||
| 22447 |
Moon Light Night
22447
MLNT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00447018
Min. $0.00447018
Mass. $0.00447018
|
- - | - |
|
||
| 22448 |
Moon Moon
22448
MOONMOON1
|
$0.00000443 | - | -0.58% | -11.32% |
30g
-40.08%
60g
-58.37%
90g
-99.06%
|
Open $0.000004457
Min. $0.0000044309
Mass. $0.000004457
|
- - | - |
|
||
| 22449 |
Moon Moose
22449
MOOSE
|
- | - | - | -0.1% |
30g
-5%
60g
-39.86%
90g
-81.57%
|
Open $0.000006864
Min. $0.000006864
Mass. $0.000006864
|
- - | - |
|
||
| 22450 |
Moon Nation Game
22450
MNG
|
- | - | - | - |
30g
-13.76%
60g
-52.57%
90g
-71.53%
|
Open $0.00136397
Min. $0.00136397
Mass. $0.00136397
|
- - | - |
|
33.708 Valute monitorate - Pagina
449 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.