Cap Mercato $4.10T
1.42%
Volume 24o $477.01B
-1.82%
BTC % 54.56%
-0.8%
ETH % 12.12%
2.14%
Monete
33.425
+13
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21701 |
Metastar
21701
METASTAR
|
- | 0.16% | -17.36% | -57.47% |
30g
-57.47%
60g
-57.47%
90g
-57.47%
|
Open $0.000000329
Min. $0.000000329
Mass. $0.000000332
|
- - | - |
|
||
| 21702 |
Metastocks
21702
MTSKS
|
- | - | - | 0.12% |
30g
-30.79%
60g
-29.32%
90g
-18.26%
|
Open $0.00486509
Min. $0.00486509
Mass. $0.00486509
|
- - | - |
|
||
| 21703 |
MetaSwap
21703
MSC
|
- | - | - | - |
30g
-0.29%
60g
-2.87%
90g
-2.77%
|
Open $4.1373
Min. $4.1373
Mass. $4.1373
|
- - | - |
|
||
| 21704 |
Metaswap Gas
21704
MGAS
|
- | 32.15% | 4993.26% | 4993.26% |
30g
4993.26%
60g
4993.26%
90g
4993.26%
|
Open $0.00001829
Min. $0.00001829
Mass. $0.00074343
|
- - | - |
|
||
| 21705 |
MetaTariff v3
21705
RIF3
|
- | - | - | 0.01% |
30g
-0.06%
60g
0.01%
90g
0.01%
|
Open $0.00149997
Min. $0.00149997
Mass. $0.00149997
|
- - | - |
|
||
| 21706 |
MetaThings
21706
METT
|
- | - | - | -0.46% |
30g
-12.69%
60g
-19.11%
90g
-35.3%
|
Open $0.00003161
Min. $0.00003161
Mass. $0.00003161
|
- - | - |
|
||
| 21707 |
Metatime Coin
21707
MTC
|
- | - | - | - |
30g
-
60g
-
90g
-81.3%
|
Open $0.00001469
Min. $0.00001469
Mass. $0.00001469
|
- - | - |
|
||
| 21708 |
MetaToken
21708
MTK
|
- | - | - | -93.33% |
30g
-98.27%
60g
-99.02%
90g
-99.42%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
- - | - |
|
||
| 21709 |
Metatoken
21709
MTK
|
- | - | - | -3.32% |
30g
-13.75%
60g
-1.63%
90g
75.03%
|
Open $0.00186792
Min. $0.00186792
Mass. $0.00186792
|
- - | - |
|
||
| 21710 |
MetaToll
21710
TAX
|
- | - | - | 0.02% |
30g
0.03%
60g
0.04%
90g
0.06%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.00000003
|
- - | - |
|
||
| 21711 |
METATOWN
21711
MTOWN
|
- | - | - | -1.19% |
30g
-12.99%
60g
-12.99%
90g
-12.99%
|
Open $0.00002489
Min. $0.00002489
Mass. $0.00002489
|
- - | - |
|
||
| 21712 |
MetaTrace
21712
ACE
|
- | - | - | - |
30g
2.63%
60g
-39.38%
90g
-49.75%
|
Open $0.00008858
Min. $0.00008858
Mass. $0.00008858
|
- - | - |
|
||
| 21713 |
Metatradefinance
21713
MTF
|
- | - | - | 2.99% |
30g
7.79%
60g
-24.24%
90g
-24.24%
|
Open $0.00001272
Min. $0.00001272
Mass. $0.00001272
|
- - | - |
|
||
| 21714 |
Metatrone
21714
MET
|
- | - | - | 0.65% |
30g
48.82%
60g
100.25%
90g
110.68%
|
Open $0.000000207
Min. $0.000000207
Mass. $0.000000207
|
- - | - |
|
||
| 21715 |
MetaUFO
21715
METAUFO
|
- | - | - | -1.38% |
30g
14.32%
60g
35.59%
90g
30.19%
|
Open $0.00004787
Min. $0.00004787
Mass. $0.00004787
|
- - | - |
|
||
| 21716 |
MetaUnit
21716
MEU
|
- | - | - | - |
30g
-31.57%
60g
-31.57%
90g
-17.37%
|
Open $0.090993
Min. $0.090993
Mass. $0.090993
|
- - | - |
|
||
| 21717 |
MetaUniverse
21717
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30g
-
60g
-
90g
-
|
Open $0.0017112
Min. $0.0007227
Mass. $0.00191836
|
- - | - |
|
||
| 21718 |
Metavault
21718
MVD
|
- | - | - | - |
30g
0.65%
60g
4.65%
90g
1.1%
|
Open $5.125
Min. $5.125
Mass. $5.125
|
- - | - |
|
||
| 21719 |
Metavault Trade
21719
MVX
|
$0.047234 | - | 3.72% | -11.64% |
30g
-28.61%
60g
-30.22%
90g
-7.44%
|
Open $0.046323
Min. $0.044859
Mass. $0.047234
|
- - | - |
|
||
| 21720 |
MetaVegas
21720
METAVEGAS
|
- | - | - | 0.55% |
30g
-4.07%
60g
21.57%
90g
21.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21721 |
MetaVersana
21721
MTVR
|
- | - | - | - |
30g
257.6%
60g
206.32%
90g
206.32%
|
Open $0.00214472
Min. $0.00214472
Mass. $0.00214472
|
- - | - |
|
||
| 21722 |
Metaverse ALL BEST ICO
21722
METAALLBI
|
- | - | - | 15.54% |
30g
-21.96%
60g
39.54%
90g
-35.62%
|
Open $0.000003224
Min. $0.000003224
Mass. $0.000003224
|
- - | - |
|
||
| 21723 |
Metaverse Capital
21723
MVC
|
- | - | - | 3.27% |
30g
-8.31%
60g
60.88%
90g
-14.46%
|
Open $0.00009497
Min. $0.00009497
Mass. $0.00009497
|
- - | - |
|
||
| 21724 |
Metaverse DAO
21724
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30g
-76.95%
60g
-93.98%
90g
-81.64%
|
Open $0.00007501
Min. $0.00007501
Mass. $0.00007853
|
- - | - |
|
||
| 21725 |
Metaverse Doge
21725
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30g
-94.34%
60g
-94.34%
90g
-94.34%
|
Open $0.00028312
Min. $0.0002066
Mass. $0.00028403
|
- - | - |
|
||
| 21726 |
Metaverse Dualchain Network Architecture
21726
MDNA
|
- | - | - | -0.03% |
30g
-
60g
-0.05%
90g
-0.02%
|
Open $0.000005998
Min. $0.000005998
Mass. $0.000005998
|
- - | - |
|
||
| 21727 |
Metaverse ETP
21727
ETP
|
- | - | - | - |
30g
67.3%
60g
3.86%
90g
-3.11%
|
Open $0.00527053
Min. $0.00527053
Mass. $0.00527053
|
- - | - |
|
||
| 21728 |
Metaverse Exchange
21728
METACEX
|
- | - | - | 0.01% |
30g
-4.32%
60g
-37.48%
90g
-37.79%
|
Open $0.00003119
Min. $0.00003119
Mass. $0.00003119
|
- - | - |
|
||
| 21729 |
Metaverse Future
21729
METAF
|
- | - | - | - |
30g
-22.49%
60g
-7.69%
90g
128.11%
|
Open $0.00075536
Min. $0.00075536
Mass. $0.00075536
|
- - | - |
|
||
| 21730 |
Metaverse Index
21730
MVI
|
$14.21 | - | -2.05% | -18.59% |
30g
-25.23%
60g
-21.97%
90g
-21.76%
|
Open $14.50
Min. $14.09
Mass. $14.50
|
- - | - |
|
||
| 21731 |
Metaverse Index Token
21731
METAI
|
- | 0.5% | -6.35% | -13.28% |
30g
-2.05%
60g
-27.28%
90g
-32.26%
|
Open $64.00
Min. $60.12
Mass. $64.24
|
- - | - |
|
||
| 21732 |
MetaVerse Kombat
21732
MVK
|
- | - | - | -9.66% |
30g
-51.58%
60g
-51.58%
90g
-51.58%
|
Open $0.066935
Min. $0.066935
Mass. $0.066935
|
- - | - |
|
||
| 21733 |
Metaverse lab
21733
MVP
|
- | - | - | 0.01% |
30g
2.12%
60g
65.6%
90g
-69.99%
|
Open $0.00007256
Min. $0.00007256
Mass. $0.00007256
|
- - | - |
|
||
| 21734 |
Metaverse Miner
21734
META
|
- | - | - | -0.02% |
30g
-64.24%
60g
-78.12%
90g
-84.33%
|
Open $0.00137743
Min. $0.00137743
Mass. $0.00137743
|
- - | - |
|
||
| 21735 |
Metaverse Network
21735
METANET
|
- | - | - | 0.11% |
30g
-26.92%
60g
131.43%
90g
-25.84%
|
Open $0.000000888
Min. $0.000000888
Mass. $0.000000888
|
- - | - |
|
||
| 21736 |
Metaverse NFT Index
21736
MVNFTI
|
- | - | - | 0.07% |
30g
0.25%
60g
0.24%
90g
0.29%
|
Open $0.360957
Min. $0.360957
Mass. $0.360957
|
- - | - |
|
||
| 21737 |
Metaverse VR v2
21737
MEVRV2
|
- | - | - | - |
30g
-6.1%
60g
75.55%
90g
10.35%
|
Open $0.00035509
Min. $0.00035509
Mass. $0.00035509
|
- - | - |
|
||
| 21738 |
Metaverse World
21738
WORLD
|
- | - | - | - |
30g
-54.39%
60g
-69.97%
90g
-96.68%
|
Open $0.00254849
Min. $0.00254849
Mass. $0.00254849
|
- - | - |
|
||
| 21739 |
Metaverse-Dao
21739
METADAO
|
- | - | - | -0.64% |
30g
21.74%
60g
16.57%
90g
3.8%
|
Open $0.00127823
Min. $0.00127823
Mass. $0.00127823
|
- - | - |
|
||
| 21740 |
MetaVerse-M
21740
M
|
$0.000550 | - | 1.31% | -18.76% |
30g
14.31%
60g
-4.5%
90g
-17.8%
|
Open $0.00057086
Min. $0.00053704
Mass. $0.00057086
|
- - | - |
|
||
| 21741 |
Metaverse.Network Pioneer
21741
NEER
|
- | - | - | - |
30g
-1.78%
60g
7.9%
90g
-51.88%
|
Open $0.00667901
Min. $0.00667901
Mass. $0.00667901
|
- - | - |
|
||
| 21742 |
MetaverseAir
21742
MVRS
|
- | - | - | - |
30g
287.08%
60g
287.01%
90g
286.73%
|
Open $0.00058012
Min. $0.00058012
Mass. $0.00058012
|
- - | - |
|
||
| 21743 |
MetaverseMGL
21743
MGLC
|
- | - | - | - |
30g
-
60g
-
90g
-3.04%
|
Open $0.00060003
Min. $0.00060003
Mass. $0.00060003
|
- - | - |
|
||
| 21744 |
MetaversePay
21744
MVP
|
- | - | - | 25% |
30g
-94.79%
60g
-94.78%
90g
-7.9%
|
Open $0.00000025
Min. $0.00000025
Mass. $0.00000025
|
- - | - |
|
||
| 21745 |
MetaversePRO
21745
METAV
|
- | - | - | 0.11% |
30g
-20.94%
60g
-91.66%
90g
-15.98%
|
Open $0.833418
Min. $0.833418
Mass. $0.833418
|
- - | - |
|
||
| 21746 |
Metaversero
21746
MVR
|
- | - | - | -0.74% |
30g
1.13%
60g
-1.73%
90g
5.37%
|
Open $0.057015
Min. $0.057015
Mass. $0.057015
|
- - | - |
|
||
| 21747 |
MetaverseX
21747
METAX
|
- | - | - | -3.04% |
30g
-86.25%
60g
-79.23%
90g
-82.95%
|
Open $0.00035105
Min. $0.00035105
Mass. $0.00035105
|
- - | - |
|
||
| 21748 |
MetaVersus
21748
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30g
-40.79%
60g
-40.79%
90g
-40.79%
|
Open $0.00834678
Min. $0.00691021
Mass. $0.00834678
|
- - | - |
|
||
| 21749 |
Metavice
21749
SERVE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00192399
Min. $0.00192399
Mass. $0.00192399
|
- - | - |
|
||
| 21750 |
MetaVice
21750
METAVICE
|
- | - | - | -3.47% |
30g
-66.1%
60g
-65.37%
90g
-82.37%
|
Open $0.000000253
Min. $0.000000253
Mass. $0.000000253
|
- - | - |
|
33.425 Valute monitorate - Pagina
435 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.