Cap Mercato $2.52T
-2.18%
Volume 24o $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21701 |
Merit Circle
21701
MC
|
$0.016509 | - | - | -0.39% |
30g
6.13%
60g
-61.14%
90g
-63.94%
|
Open $0.016509
Min. $0.016509
Mass. $0.016509
|
- - | - |
|
||
| 21702 |
Merkle Network
21702
MERKLE
|
- | - | - | - |
30g
-86.89%
60g
-86.89%
90g
-86.89%
|
Open $0.0026057
Min. $0.0026057
Mass. $0.0026057
|
- - | - |
|
||
| 21703 |
Merkle Trade
21703
MKL
|
$0.060696 | - | 1.23% | 0.17% |
30g
-0.6%
60g
26.66%
90g
5.16%
|
Open $0.059953
Min. $0.059953
Mass. $0.060696
|
- - | - |
|
||
| 21704 |
Merlin
21704
MERL
|
- | -5.04% | -5.4% | -20.62% |
30g
-4.86%
60g
-66.45%
90g
-99.74%
|
Open -
Min. -
Mass. $0.053359
|
- - | - |
|
||
| 21705 |
Merlin Chain (M-BTC)
21705
M-BTC
|
$66,984.54 | - | -3.52% | -8.77% |
30g
-0.81%
60g
-25.33%
90g
-22.8%
|
Open $69,428.17
Min. $66,984.53
Mass. $69,428.17
|
- - | - |
|
||
| 21706 |
Merlin Coins
21706
MERC
|
- | - | - | - |
30g
-13.23%
60g
7.27%
90g
-20.27%
|
Open $0.0059
Min. $0.0059
Mass. $0.0059
|
- - | - |
|
||
| 21707 |
Mermaid
21707
MERMAID
|
- | - | - | 1.7% |
30g
-29.72%
60g
-36.88%
90g
-69.3%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
|
||
| 21708 |
Mermaid
21708
MERD
|
- | - | - | -0.51% |
30g
-30.3%
60g
-73.81%
90g
-78.59%
|
Open $0.027885
Min. $0.027885
Mass. $0.027885
|
- - | - |
|
||
| 21709 |
Mero
21709
MERO
|
- | - | - | 3.2% |
30g
-6.31%
60g
-18.73%
90g
-25.58%
|
Open $0.000004253
Min. $0.000004253
Mass. $0.000004253
|
- - | - |
|
||
| 21710 |
MeroeChain
21710
MRC
|
- | - | - | -0.62% |
30g
-16.21%
60g
-11.08%
90g
7.52%
|
Open $0.000008876
Min. $0.000008876
Mass. $0.000008876
|
- - | - |
|
||
| 21711 |
MeromAI
21711
AIMR
|
- | - | - | 3.95% |
30g
11.99%
60g
61.13%
90g
37.22%
|
Open $0.00103118
Min. $0.00103118
Mass. $0.00103118
|
- - | - |
|
||
| 21712 |
Merry Christmas
21712
XMAS
|
- | - | 1.82% | -99.98% |
30g
-75.75%
60g
-75.75%
90g
-75.75%
|
Open $0.000001362
Min. $0.000001362
Mass. $0.000001387
|
- - | - |
|
||
| 21713 |
Merry Christmas Token
21713
MCT
|
- | - | - | -0.02% |
30g
-78.65%
60g
-87.53%
90g
-87.53%
|
Open $0.0000432
Min. $0.0000432
Mass. $0.0000432
|
- - | - |
|
||
| 21714 |
Merry Jeetmas
21714
JEETMAS
|
- | - | -4.37% | -4.36% |
30g
0.79%
60g
-67.23%
90g
-97.29%
|
Open $0.00002886
Min. $0.0000276
Mass. $0.00002886
|
- - | - |
|
||
| 21715 |
MerryXRPmas
21715
XMAS
|
- | 47136084.91% | 23.56% | -30.14% |
30g
-53.03%
60g
-53.03%
90g
-53.03%
|
Open $0.000000542
Min. $0.000000542
Mass. $0.000000542
|
- - | - |
|
||
| 21716 |
MesChain
21716
MES
|
- | - | - | - |
30g
-25.04%
60g
-41.02%
90g
3.05%
|
Open $0.00012592
Min. $0.00012592
Mass. $0.00012592
|
- - | - |
|
||
| 21717 |
MESEFA
21717
SEFA
|
- | - | - | 0.05% |
30g
-25.6%
60g
-52.7%
90g
-45.68%
|
Open $0.00209085
Min. $0.00209085
Mass. $0.00209085
|
- - | - |
|
||
| 21718 |
MESG
21718
MESG
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00585881
Min. $0.00585881
Mass. $0.00585881
|
- - | - |
|
||
| 21719 |
MeshBox
21719
MESH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21720 |
Meshchain Ai
21720
MCC
|
- | - | - | - |
30g
-
60g
-74.04%
90g
-52.58%
|
Open $0.00316313
Min. $0.00316313
Mass. $0.00316313
|
- - | - |
|
||
| 21721 |
Meshswap Protocol
21721
MESH
|
- | - | - | - |
30g
-25.9%
60g
-23.79%
90g
-9.92%
|
Open $0.020005
Min. $0.020005
Mass. $0.020005
|
- - | - |
|
||
| 21722 |
MeshWave
21722
MWAVE
|
- | - | - | - |
30g
0.09%
60g
-24.04%
90g
-45.72%
|
Open $0.00045832
Min. $0.00045832
Mass. $0.00045832
|
- - | - |
|
||
| 21723 |
Meson Network
21723
MSN
|
$0.001562 | - | - | - |
30g
5.51%
60g
12.65%
90g
-75.74%
|
Open $0.0015622
Min. $0.0015622
Mass. $0.0015622
|
- - | - |
|
||
| 21724 |
MESSE TOKEN
21724
MESSE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21725 |
MESSI COIN
21725
MESSI
|
- | - | - | 1.08% |
30g
-5.35%
60g
24.19%
90g
-25.82%
|
Open $0.00079524
Min. $0.00079524
Mass. $0.00079524
|
- - | - |
|
||
| 21726 |
MessiahDoge
21726
MESSDOGE
|
- | 47136084.73% | -6.87% | -79.35% |
30g
-79.35%
60g
-79.35%
90g
-79.35%
|
Open $0.00081553
Min. $0.00081553
Mass. $0.00081553
|
- - | - |
|
||
| 21727 |
met a meta metameme
21727
METAMEME
|
- | - | - | - |
30g
-25.19%
60g
-47.88%
90g
-46.81%
|
Open $0.000000074
Min. $0.000000074
Mass. $0.000000074
|
- - | - |
|
||
| 21728 |
Meta Age of Empires
21728
MAOE
|
- | - | - | - |
30g
-40.8%
60g
-81.37%
90g
-88.41%
|
Open $0.00030511
Min. $0.00030511
Mass. $0.00030511
|
- - | - |
|
||
| 21729 |
Meta Apes
21729
SHELL
|
- | - | - | 0.34% |
30g
-12.71%
60g
-15.67%
90g
1.99%
|
Open $0.00007386
Min. $0.00007386
Mass. $0.00007386
|
- - | - |
|
||
| 21730 |
Meta Apes
21730
MAPES
|
- | - | - | -1.06% |
30g
-36.29%
60g
-83.71%
90g
-83.03%
|
Open $0.00009326
Min. $0.00009326
Mass. $0.00009326
|
- - | - |
|
||
| 21731 |
Meta Basket VR
21731
MBALL
|
- | - | - | 1.96% |
30g
30.75%
60g
-97.77%
90g
-97.97%
|
Open $0.00016507
Min. $0.00016507
Mass. $0.00016507
|
- - | - |
|
||
| 21732 |
Meta Billionaires Club
21732
METABC
|
- | -11.08% | -8.3% | 65.47% |
30g
-23.22%
60g
-93.92%
90g
-93.92%
|
Open $0.00025625
Min. $0.00023615
Mass. $0.00030702
|
- - | - |
|
||
| 21733 |
Meta Bitcoin Super
21733
MBTCS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.626176
Min. $0.626176
Mass. $0.626176
|
- - | - |
|
||
| 21734 |
Meta Brawl
21734
BRAWL
|
- | - | - | 5.96% |
30g
-31.93%
60g
-40.28%
90g
-43.8%
|
Open $0.00057169
Min. $0.00057169
Mass. $0.00057169
|
- - | - |
|
||
| 21735 |
Meta BSC
21735
METABSC
|
- | - | - | -0.17% |
30g
-4.43%
60g
-10.55%
90g
-13.47%
|
Open $0.000000074
Min. $0.000000074
Mass. $0.000000074
|
- - | - |
|
||
| 21736 |
Meta Business
21736
MEFI
|
- | - | - | -0.05% |
30g
-64.34%
60g
-52.31%
90g
-48.66%
|
Open $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Mass. $6,000,000,000,000,001
|
- - | - |
|
||
| 21737 |
Meta Capital
21737
MCAP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00009147
Min. $0.00009147
Mass. $0.00009147
|
- - | - |
|
||
| 21738 |
Meta Car
21738
META CAR
|
- | - | - | -4.5% |
30g
-38.99%
60g
-57.74%
90g
-72.22%
|
Open $0.000000626
Min. $0.000000626
Mass. $0.000000626
|
- - | - |
|
||
| 21739 |
Meta Cat
21739
MCAT
|
- | -0.43% | -0.35% | -93.85% |
30g
-97.49%
60g
-97.85%
90g
-97.85%
|
Open $0.000000119
Min. $0.000000107
Mass. $0.000000121
|
- - | - |
|
||
| 21740 |
Meta City
21740
METACITY
|
- | 0.78% | -72.78% | 646.95% |
30g
646.95%
60g
646.95%
90g
646.95%
|
Open $0.0000000219
Min. $6,000,000,000,000,001
Mass. $0.0000000219
|
- - | - |
|
||
| 21741 |
Meta Cloth
21741
META CLOTH
|
- | - | - | -0.14% |
30g
-29.95%
60g
-62.02%
90g
-75.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21742 |
Meta Club
21742
CLUB
|
- | - | - | -4.09% |
30g
-9.88%
60g
-89.68%
90g
-97.03%
|
Open $0.000003629
Min. $0.000003629
Mass. $0.000003629
|
- - | - |
|
||
| 21743 |
Meta Course
21743
COURSE
|
- | - | - | 1% |
30g
-6.37%
60g
-4.48%
90g
-10.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21744 |
Meta Dance
21744
MDT
|
- | - | - | - |
30g
-
60g
-73.81%
90g
-97.97%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
|
- - | - |
|
||
| 21745 |
Meta Decentraland
21745
MDL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00007655
Min. $0.00007655
Mass. $0.00007655
|
- - | - |
|
||
| 21746 |
Meta Dollar Coin
21746
MDC
|
$0.398822 | - | -8.91% | -2.26% |
30g
-1.18%
60g
-33.71%
90g
-12.49%
|
Open $0.437862
Min. $0.398821
Mass. $0.437862
|
- - | - |
|
||
| 21747 |
Meta Dragon City
21747
DRAGON
|
- | 0.32% | -74.12% | -98.13% |
30g
-77.25%
60g
-77.25%
90g
-77.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21748 |
Meta Farmer Finance
21748
MFF
|
- | - | - | -2.57% |
30g
19.61%
60g
52.92%
90g
-21.19%
|
Open $0.00015448
Min. $0.00015448
Mass. $0.00015448
|
- - | - |
|
||
| 21749 |
Meta Floki
21749
MFLOKI
|
- | -0.91% | -7.5% | -77.42% |
30g
-93.15%
60g
-93.15%
90g
-93.15%
|
Open $0.000001026
Min. $0.000000949
Mass. $0.00000103
|
- - | - |
|
||
| 21750 |
Meta Floki Inu
21750
METAFLOKINU
|
- | -2.74% | 177.09% | -90.19% |
30g
-90.58%
60g
-90.58%
90g
-90.58%
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.363 Valute monitorate - Pagina
435 di 688
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.