Cap Mercato $3.14T
-2.04%
Volume 24o $222.96B
-8.45%
BTC % 54.55%
-0.44%
ETH % 10.8%
-2.96%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21701 |
Merry Christmas
21701
XMAS
|
- | - | 1.82% | -99.98% |
30g
-75.75%
60g
-75.75%
90g
-75.75%
|
Open $0.000001362
Min. $0.000001362
Mass. $0.000001387
|
- - | - |
|
||
| 21702 |
Merry Christmas Token
21702
MCT
|
- | - | - | -0.02% |
30g
-78.65%
60g
-87.53%
90g
-87.53%
|
Open $0.0000432
Min. $0.0000432
Mass. $0.0000432
|
- - | - |
|
||
| 21703 |
Merry Jeetmas
21703
JEETMAS
|
- | - | -4.37% | -4.36% |
30g
0.79%
60g
-67.23%
90g
-97.29%
|
Open $0.00002886
Min. $0.0000276
Mass. $0.00002886
|
- - | - |
|
||
| 21704 |
MerryXRPmas
21704
XMAS
|
- | 47136084.91% | 23.56% | -30.14% |
30g
-53.03%
60g
-53.03%
90g
-53.03%
|
Open $0.000000542
Min. $0.000000542
Mass. $0.000000542
|
- - | - |
|
||
| 21705 |
MesChain
21705
MES
|
- | - | - | - |
30g
-25.04%
60g
-41.02%
90g
3.05%
|
Open $0.00012592
Min. $0.00012592
Mass. $0.00012592
|
- - | - |
|
||
| 21706 |
MESEFA
21706
SEFA
|
- | - | - | 0.05% |
30g
-25.6%
60g
-52.7%
90g
-45.68%
|
Open $0.00209085
Min. $0.00209085
Mass. $0.00209085
|
- - | - |
|
||
| 21707 |
MESG
21707
MESG
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00585881
Min. $0.00585881
Mass. $0.00585881
|
- - | - |
|
||
| 21708 |
MeshBox
21708
MESH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21709 |
Meshchain Ai
21709
MCC
|
$0.003163 | - | - | - |
30g
-
60g
-74.04%
90g
-52.58%
|
Open $0.00316313
Min. $0.00316313
Mass. $0.00316313
|
- - | - |
|
||
| 21710 |
Meshswap Protocol
21710
MESH
|
- | - | - | - |
30g
-25.9%
60g
-23.79%
90g
-9.92%
|
Open $0.020005
Min. $0.020005
Mass. $0.020005
|
- - | - |
|
||
| 21711 |
MeshWave
21711
MWAVE
|
- | - | - | - |
30g
0.09%
60g
-24.04%
90g
-45.72%
|
Open $0.00045832
Min. $0.00045832
Mass. $0.00045832
|
- - | - |
|
||
| 21712 |
MESSE TOKEN
21712
MESSE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21713 |
MESSI COIN
21713
MESSI
|
- | - | - | 1.08% |
30g
-5.35%
60g
24.19%
90g
-25.82%
|
Open $0.00079524
Min. $0.00079524
Mass. $0.00079524
|
- - | - |
|
||
| 21714 |
MessiahDoge
21714
MESSDOGE
|
- | 47136084.73% | -6.87% | -79.35% |
30g
-79.35%
60g
-79.35%
90g
-79.35%
|
Open $0.00081553
Min. $0.00081553
Mass. $0.00081553
|
- - | - |
|
||
| 21715 |
met a meta metameme
21715
METAMEME
|
- | - | - | - |
30g
-25.19%
60g
-47.88%
90g
-46.81%
|
Open $0.000000074
Min. $0.000000074
Mass. $0.000000074
|
- - | - |
|
||
| 21716 |
Meta Age of Empires
21716
MAOE
|
- | - | - | - |
30g
-40.8%
60g
-81.37%
90g
-88.41%
|
Open $0.00030511
Min. $0.00030511
Mass. $0.00030511
|
- - | - |
|
||
| 21717 |
Meta Apes
21717
SHELL
|
- | - | - | 0.34% |
30g
-12.71%
60g
-15.67%
90g
1.99%
|
Open $0.00007386
Min. $0.00007386
Mass. $0.00007386
|
- - | - |
|
||
| 21718 |
Meta Apes
21718
MAPES
|
- | - | - | -1.06% |
30g
-36.29%
60g
-83.71%
90g
-83.03%
|
Open $0.00009326
Min. $0.00009326
Mass. $0.00009326
|
- - | - |
|
||
| 21719 |
Meta Basket VR
21719
MBALL
|
- | - | - | 1.96% |
30g
30.75%
60g
-97.77%
90g
-97.97%
|
Open $0.00016507
Min. $0.00016507
Mass. $0.00016507
|
- - | - |
|
||
| 21720 |
Meta Billionaires Club
21720
METABC
|
- | -11.08% | -8.3% | 65.47% |
30g
-23.22%
60g
-93.92%
90g
-93.92%
|
Open $0.00025625
Min. $0.00023615
Mass. $0.00030702
|
- - | - |
|
||
| 21721 |
Meta Bitcoin Super
21721
MBTCS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.626176
Min. $0.626176
Mass. $0.626176
|
- - | - |
|
||
| 21722 |
Meta Brawl
21722
BRAWL
|
- | - | - | 5.96% |
30g
-31.93%
60g
-40.28%
90g
-43.8%
|
Open $0.00057169
Min. $0.00057169
Mass. $0.00057169
|
- - | - |
|
||
| 21723 |
Meta BSC
21723
METABSC
|
- | - | - | -0.17% |
30g
-4.43%
60g
-10.55%
90g
-13.47%
|
Open $0.000000074
Min. $0.000000074
Mass. $0.000000074
|
- - | - |
|
||
| 21724 |
Meta Business
21724
MEFI
|
- | - | - | -0.05% |
30g
-64.34%
60g
-52.31%
90g
-48.66%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | - |
|
||
| 21725 |
Meta Capital
21725
MCAP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00009147
Min. $0.00009147
Mass. $0.00009147
|
- - | - |
|
||
| 21726 |
Meta Car
21726
META CAR
|
- | - | - | -4.5% |
30g
-38.99%
60g
-57.74%
90g
-72.22%
|
Open $0.000000626
Min. $0.000000626
Mass. $0.000000626
|
- - | - |
|
||
| 21727 |
Meta Cat
21727
MCAT
|
- | -0.43% | -0.35% | -93.85% |
30g
-97.49%
60g
-97.85%
90g
-97.85%
|
Open $0.000000119
Min. $0.000000107
Mass. $0.000000121
|
- - | - |
|
||
| 21728 |
Meta City
21728
METACITY
|
- | 0.78% | -72.78% | 646.95% |
30g
646.95%
60g
646.95%
90g
646.95%
|
Open $0.0000000219
Min. $0.000000006
Mass. $0.0000000219
|
- - | - |
|
||
| 21729 |
Meta Cloth
21729
META CLOTH
|
- | - | - | -0.14% |
30g
-29.95%
60g
-62.02%
90g
-75.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21730 |
Meta Club
21730
CLUB
|
- | - | - | -4.09% |
30g
-9.88%
60g
-89.68%
90g
-97.03%
|
Open $0.000003629
Min. $0.000003629
Mass. $0.000003629
|
- - | - |
|
||
| 21731 |
Meta Course
21731
COURSE
|
- | - | - | 1% |
30g
-6.37%
60g
-4.48%
90g
-10.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21732 |
Meta Dance
21732
MDT
|
- | - | - | - |
30g
-
60g
-73.81%
90g
-97.97%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
|
- - | - |
|
||
| 21733 |
Meta Decentraland
21733
MDL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00007655
Min. $0.00007655
Mass. $0.00007655
|
- - | - |
|
||
| 21734 |
Meta Dollar Coin
21734
MDC
|
$0.303267 | - | -6.62% | -5.28% |
30g
-3.03%
60g
-54.53%
90g
-35.16%
|
Open $0.322969
Min. $0.303267
Mass. $0.348099
|
- - | - |
|
||
| 21735 |
Meta Dragon City
21735
DRAGON
|
- | 0.32% | -74.12% | -98.13% |
30g
-77.25%
60g
-77.25%
90g
-77.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21736 |
Meta Farmer Finance
21736
MFF
|
- | - | - | -2.57% |
30g
19.61%
60g
52.92%
90g
-21.19%
|
Open $0.00015448
Min. $0.00015448
Mass. $0.00015448
|
- - | - |
|
||
| 21737 |
Meta Floki
21737
MFLOKI
|
- | -0.91% | -7.5% | -77.42% |
30g
-93.15%
60g
-93.15%
90g
-93.15%
|
Open $0.000001026
Min. $0.000000949
Mass. $0.00000103
|
- - | - |
|
||
| 21738 |
Meta Floki Inu
21738
METAFLOKINU
|
- | -2.74% | 177.09% | -90.19% |
30g
-90.58%
60g
-90.58%
90g
-90.58%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21739 |
Meta FPS
21739
MFPS
|
- | - | - | - |
30g
-19.91%
60g
-47.72%
90g
-65.71%
|
Open $0.00035539
Min. $0.00035539
Mass. $0.00035539
|
- - | - |
|
||
| 21740 |
Meta Game City
21740
MECI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.402619
Min. $0.402619
Mass. $0.402619
|
- - | - |
|
||
| 21741 |
Meta Game Token
21741
MGT
|
- | - | - | - |
30g
-97.88%
60g
-73.3%
90g
34.35%
|
Open $0.000000866
Min. $0.000000866
Mass. $0.000000866
|
- - | - |
|
||
| 21742 |
META Gaming
21742
RMG
|
- | - | - | - |
30g
162.61%
60g
-40.77%
90g
-40.61%
|
Open $0.000000082
Min. $0.000000082
Mass. $0.000000082
|
- - | - |
|
||
| 21743 |
META GROW
21743
META
|
- | -0.13% | -24.71% | -85.34% |
30g
-98.24%
60g
-84.7%
90g
-84.7%
|
Open $0.00009655
Min. $0.00007095
Mass. $0.00009975
|
- - | - |
|
||
| 21744 |
Meta Hangry Games
21744
MHG
|
- | - | - | -1.7% |
30g
-80.79%
60g
-83.32%
90g
-85.19%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
||
| 21745 |
Meta House
21745
META HOUSE
|
- | - | - | -0.79% |
30g
25.7%
60g
-42.07%
90g
-77.47%
|
Open $0.00047938
Min. $0.00047938
Mass. $0.00047938
|
- - | - |
|
||
| 21746 |
Meta Inu
21746
METAINU
|
- | - | - | -2.6% |
30g
29.96%
60g
39.88%
90g
41.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21747 |
Meta Inu Token
21747
METAITK
|
- | - | - | -8.07% |
30g
18.69%
60g
31.14%
90g
-21.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21748 |
Meta Islands
21748
IGO
|
- | - | - | - |
30g
-27.05%
60g
-17.59%
90g
-30.73%
|
Open $0.056094
Min. $0.056094
Mass. $0.056094
|
- - | - |
|
||
| 21749 |
Meta Knight
21749
METAKNIGHT
|
- | 1.83% | -10.92% | -83.11% |
30g
-83.11%
60g
-83.11%
90g
-83.11%
|
Open $0.117897
Min. $0.10313
Mass. $0.117897
|
- - | - |
|
||
| 21750 |
Meta Kongz
21750
MKC
|
- | - | - | -1.39% |
30g
-6.34%
60g
-16.65%
90g
-23.47%
|
Open $0.00132908
Min. $0.00132908
Mass. $0.00132908
|
- - | - |
|
33.832 Valute monitorate - Pagina
435 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.