Cap Mercato $3.44T
-1.64%
Volume 24o $293.95B
29.5%
BTC % 60.01%
0.76%
ETH % 8.69%
-3.56%
Monete
32.059
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21701 |
Moon Base
21701
MBASE
|
- | - | - | 3.03% |
30g
-61.16%
60g
-65.48%
90g
-79.71%
|
Open $0.00017339
Min. $0.00017339
Mass. $0.00017864
|
- - | - |
|
||
| 21702 |
Moon Bay
21702
BAY
|
- | - | - | - |
30g
44.83%
60g
-28.84%
90g
-85.64%
|
Open $0.00923896
Min. $0.00923896
Mass. $0.00923896
|
- - | - |
|
||
| 21703 |
Moon BTC
21703
MBTC
|
- | 0.35% | -44.32% | -86.77% |
30g
-86.77%
60g
-86.77%
90g
-86.77%
|
Open $0.012012
Min. $0.00643464
Mass. $0.012012
|
- - | - |
|
||
| 21704 |
MOON CAT
21704
MOONCAT
|
- | - | -5.5% | -6.44% |
30g
-27.27%
60g
51.46%
90g
16.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21705 |
MOON COIN
21705
MOON
|
- | - | - | -38.9% |
30g
-65.03%
60g
-74.35%
90g
-75.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21706 |
MOON DOGE
21706
DOGE
|
- | - | -3.82% | -5.92% |
30g
-18.9%
60g
-19.56%
90g
-38.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21707 |
MOON INU
21707
MOONINU
|
$0.0000000010 | - | 0.38% | -41.95% |
30g
54.28%
60g
612.63%
90g
474.25%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21708 |
Moon Juice
21708
JUICE
|
- | - | 6.09% | -9.5% |
30g
-50.91%
60g
55.68%
90g
115.55%
|
Open $0.087461
Min. $0.087461
Mass. $0.09397
|
- - | - |
|
||
| 21709 |
Moon Light Night
21709
MLNT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00447018
Min. $0.00447018
Mass. $0.00447018
|
- - | - |
|
||
| 21710 |
Moon Moose
21710
MOOSE
|
- | - | - | -0.1% |
30g
-5%
60g
-39.86%
90g
-81.57%
|
Open $0.000006864
Min. $0.000006864
Mass. $0.000006864
|
- - | - |
|
||
| 21711 |
Moon Nation Game
21711
MNG
|
- | - | - | - |
30g
-13.76%
60g
-52.57%
90g
-71.53%
|
Open $0.00136397
Min. $0.00136397
Mass. $0.00136397
|
- - | - |
|
||
| 21712 |
MOON PEPE
21712
$MPEPE
|
- | - | - | -2.23% |
30g
-31.45%
60g
-64.67%
90g
-95.5%
|
Open $0.00000006
Min. $0.00000006
Mass. $0.00000006
|
- - | - |
|
||
| 21713 |
Moon Rabbits
21713
MRB
|
- | - | -53.76% | 25.45% |
30g
30.35%
60g
30.35%
90g
30.35%
|
Open $0.00013079
Min. $0.00004198
Mass. $0.00013079
|
- - | - |
|
||
| 21714 |
Moon Robots
21714
OIL
|
- | - | - | - |
30g
20.59%
60g
-18.72%
90g
-36.84%
|
Open $0.00012246
Min. $0.00012246
Mass. $0.00012246
|
- - | - |
|
||
| 21715 |
Moon Sack
21715
SACK
|
- | -15.51% | -45.61% | -98.64% |
30g
-87.76%
60g
-87.76%
90g
-87.76%
|
Open $0.000000435
Min. $0.000000236
Mass. $0.000000542
|
- - | - |
|
||
| 21716 |
Moon Stop
21716
MNSTP
|
- | - | - | -43.1% |
30g
-24.11%
60g
-34.87%
90g
-22.73%
|
Open $0.00004552
Min. $0.00004552
Mass. $0.00004552
|
- - | - |
|
||
| 21717 |
Moon Token
21717
MOONTOKEN
|
- | - | - | -2.48% |
30g
18.23%
60g
15.76%
90g
-11.38%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 21718 |
Moon Warriors
21718
MWAR
|
- | 1.31% | -6.34% | 10.4% |
30g
-51.25%
60g
-
90g
-
|
Open $0.032889
Min. $0.032889
Mass. $0.033363
|
- - | - |
|
||
| 21719 |
Moon YFI
21719
MYFI
|
- | - | 6.01% | -9.26% |
30g
-36.59%
60g
2.01%
90g
41.53%
|
Open $9.492
Min. $9.492
Mass. $10.19
|
- - | - |
|
||
| 21720 |
MOON(Ordinals)
21720
MOON-ORDI
|
- | - | - | -0.67% |
30g
3.2%
60g
-53.23%
90g
-43.51%
|
Open $0.018113
Min. $0.018113
Mass. $0.018113
|
- - | - |
|
||
| 21721 |
Moonarch.app
21721
MOONARCH
|
- | - | - | - |
30g
0.79%
60g
31.78%
90g
71.97%
|
Open $0.00614755
Min. $0.00614755
Mass. $0.00614755
|
- - | - |
|
||
| 21722 |
Moonbase
21722
MBBASED
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.032625
Min. $0.032625
Mass. $0.032625
|
- - | - |
|
||
| 21723 |
MoonBeans
21723
BEANS
|
- | - | - | - |
30g
-19.52%
60g
-64.64%
90g
-50.73%
|
Open $1.3394
Min. $1.3394
Mass. $1.3394
|
- - | - |
|
||
| 21724 |
MoonBear.finance
21724
MBF
|
- | - | - | -0.01% |
30g
-15.66%
60g
10.32%
90g
2.26%
|
Open $0.000000307
Min. $0.000000307
Mass. $0.000000307
|
- - | - |
|
||
| 21725 |
Moonbet
21725
MBET
|
- | - | - | -0.23% |
30g
15.17%
60g
-48.33%
90g
-72.48%
|
Open $0.000002239
Min. $0.000002239
Mass. $0.000002239
|
- - | - |
|
||
| 21726 |
Moonbird
21726
MBIRD
|
- | - | - | -0.9% |
30g
49.54%
60g
15.96%
90g
26.04%
|
Open $0.00358933
Min. $0.00358933
Mass. $0.00358933
|
- - | - |
|
||
| 21727 |
MOONBIRDS Finance
21727
MBF
|
- | 0.16% | 4.82% | -87.21% |
30g
-99.96%
60g
-99.96%
90g
-99.96%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 21728 |
Moonbitrum
21728
MBR
|
- | 0.15% | -0.32% | -36.35% |
30g
-33.08%
60g
-33.08%
90g
-33.08%
|
Open $0.00002771
Min. $0.00002759
Mass. $0.00002785
|
- - | - |
|
||
| 21729 |
Moonbix
21729
MOONBIX
|
- | - | -2.76% | -1.42% |
30g
-15.84%
60g
-32.96%
90g
-22.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21730 |
MOONBIX MEME
21730
MOONBIX
|
- | - | -5.24% | -5.45% |
30g
15.73%
60g
16.47%
90g
-14.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21731 |
MoonBot
21731
MBOT
|
- | - | - | - |
30g
-52.93%
60g
-68.06%
90g
-68.51%
|
Open $0.15103
Min. $0.15103
Mass. $0.15103
|
- - | - |
|
||
| 21732 |
MoonBoy
21732
MOONB
|
- | - | - | -2.21% |
30g
-4.96%
60g
-38.32%
90g
-84.86%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 21733 |
MoonBoys
21733
MBOYS
|
- | - | - | - |
30g
-22.47%
60g
-60.19%
90g
-65.62%
|
Open $0.000002166
Min. $0.000002166
Mass. $0.000002166
|
- - | - |
|
||
| 21734 |
MoonBoys
21734
MBS
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
-5.46%
90g
0.25%
|
Open -
Min. -
Mass. $0.000000009
|
- - | - |
|
||
| 21735 |
Mooncake Token
21735
MOON
|
- | 0.02% | -9.82% | -28.69% |
30g
8.99%
60g
-57.08%
90g
-57.08%
|
Open $0.02153
Min. $0.02153
Mass. $0.022659
|
- - | - |
|
||
| 21736 |
MoonClimb
21736
MOONCOIN
|
- | - | - | 1.99% |
30g
-52.52%
60g
-74.61%
90g
-74.61%
|
Open $0.00809791
Min. $0.00809791
Mass. $0.00809791
|
- - | - |
|
||
| 21737 |
MoonCoin
21737
MOON
|
- | 0.09% | -33.54% | -35.84% |
30g
-92.98%
60g
-92.98%
90g
-92.98%
|
Open $0.00075382
Min. $0.00049898
Mass. $0.00075382
|
- - | - |
|
||
| 21738 |
Mooncoin
21738
MOON
|
- | -1.29% | -3.37% | -2.45% |
30g
-
60g
-
90g
-
|
Open $0.00003041
Min. $0.00002956
Mass. $0.00003158
|
- - | - |
|
||
| 21739 |
MoonDAO
21739
MNDAO
|
- | 2.04% | -3.64% | -6.34% |
30g
30.75%
60g
47.39%
90g
48.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21740 |
Moonday Finance
21740
MOONDAY
|
- | - | - | -1.68% |
30g
22.32%
60g
52.18%
90g
-17.98%
|
Open $42.17
Min. $42.17
Mass. $42.17
|
- - | - |
|
||
| 21741 |
MoonDayPlus
21741
MD+
|
- | -4.83% | -3.28% | -11.64% |
30g
6.99%
60g
57.61%
90g
37.25%
|
Open -
Min. -
Mass. $10.63
|
- - | - |
|
||
| 21742 |
Mooner
21742
MNR
|
- | - | - | -0.02% |
30g
0.92%
60g
-21.43%
90g
-51.53%
|
Open $0.00141978
Min. $0.00141978
Mass. $0.00141978
|
- - | - |
|
||
| 21743 |
MOONEYE
21743
ME
|
- | - | - | 1.79% |
30g
-5.97%
60g
-4.78%
90g
-6.05%
|
Open $0.000000064
Min. $0.000000064
Mass. $0.000000064
|
- - | - |
|
||
| 21744 |
Moonfarm Finance
21744
MFO
|
- | - | - | - |
30g
-4.96%
60g
-21.19%
90g
-27.23%
|
Open $0.00063748
Min. $0.00063748
Mass. $0.00063748
|
- - | - |
|
||
| 21745 |
MoonFarmer
21745
MFM
|
- | -0.41% | -7.5% | -25.66% |
30g
-61.69%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21746 |
MoonForce
21746
FORCE
|
- | - | - | 11.62% |
30g
-86.55%
60g
-78.72%
90g
-90.99%
|
Open $0.00013191
Min. $0.00013191
Mass. $0.00013191
|
- - | - |
|
||
| 21747 |
MOONGAME
21747
MGT
|
- | - | - | 10.45% |
30g
52.28%
60g
38.41%
90g
29.95%
|
Open $0.000019
Min. $0.000019
Mass. $0.000019
|
- - | - |
|
||
| 21748 |
MoonGirl
21748
GMOON
|
- | - | - | 0.03% |
30g
-95.7%
60g
-95.7%
90g
-95.7%
|
Open $0.000000063
Min. $0.000000063
Mass. $0.000000063
|
- - | - |
|
||
| 21749 |
Mooni DeFi
21749
MOONI
|
- | - | - | - |
30g
-31.54%
60g
-26.79%
90g
-38.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21750 |
Moonie NFT
21750
MNY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000002688
Min. $0.000002688
Mass. $0.000002688
|
- - | - |
|
32.059 Valute monitorate - Pagina
435 di 642
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.