Cap Mercato $2.52T
1.96%
Volume 24o $193.88B
-8.98%
BTC % 52.44%
-2.34%
ETH % 9.27%
-4.31%
Monete
34.296
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21651 |
Meme Gold
21651
GOLD
|
- | -0.06% | 1.86% | 2.7% |
30g
-97.29%
60g
-96.47%
90g
-96.47%
|
Open $0.00004361
Min. $0.0000431
Mass. $0.00004485
|
- - | - |
|
||
| 21652 |
Meme Index
21652
MEMEX
|
$0.000028 | - | -6.44% | 20.14% |
30g
-48.09%
60g
-82.67%
90g
-89.47%
|
Open $0.00002894
Min. $0.00002788
Mass. $0.0000298
|
- - | - |
|
||
| 21653 |
Meme Inu
21653
MEME
|
- | - | 4.47% | -11.23% |
30g
-18.82%
60g
-71.89%
90g
-71.89%
|
Open $0.00054543
Min. $0.00054543
Mass. $0.00056985
|
- - | - |
|
||
| 21654 |
Meme Kombat
21654
MK
|
$0.003592 | - | -0.11% | 30.98% |
30g
31.53%
60g
30.5%
90g
13.17%
|
Open $0.00356406
Min. $0.00356406
Mass. $0.00367074
|
- - | - |
|
||
| 21655 |
MEME KONG
21655
$MKONG
|
- | - | - | -3.38% |
30g
-8.97%
60g
-20.19%
90g
-31.84%
|
Open $0.00551055
Min. $0.00551055
Mass. $0.00551055
|
- - | - |
|
||
| 21656 |
Meme Lordz
21656
$LORDZ
|
- | - | - | - |
30g
-29.09%
60g
-34.82%
90g
-20.69%
|
Open $0.00561845
Min. $0.00561845
Mass. $0.00561845
|
- - | - |
|
||
| 21657 |
Meme Lordz
21657
$LORDZ
|
- | - | - | - |
30g
-20.66%
60g
-37.41%
90g
-88.14%
|
Open $0.00001269
Min. $0.00001269
Mass. $0.00001269
|
- - | - |
|
||
| 21658 |
Meme Machine
21658
MeMa
|
- | - | - | -5.81% |
30g
-3.33%
60g
-15.69%
90g
-48.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21659 |
Meme Man
21659
MEMEMANSOLAN1
|
$0.000049 | - | -4.01% | 3.35% |
30g
-30.36%
60g
-37.4%
90g
-95.53%
|
Open $0.00005156
Min. $0.00004917
Mass. $0.0000518
|
- - | - |
|
||
| 21660 |
Meme Man
21660
MAN
|
- | - | - | - |
30g
-80.5%
60g
-94.97%
90g
-94.97%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
|
- - | - |
|
||
| 21661 |
MEME MAN
21661
STONKS
|
- | - | -5.23% | -7.14% |
30g
-64.6%
60g
-74.25%
90g
-74.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21662 |
Meme Millionaires
21662
MFM
|
$0.000197 | - | -2.01% | 8.55% |
30g
22.55%
60g
29.12%
90g
13.89%
|
Open $0.00020467
Min. $0.00019684
Mass. $0.00020467
|
- - | - |
|
||
| 21663 |
MEME MINT
21663
MEMEMINT
|
- | - | - | - |
30g
-3.23%
60g
-99.25%
90g
-99.41%
|
Open $0.000003092
Min. $0.000003092
Mass. $0.000003092
|
- - | - |
|
||
| 21664 |
MEME MUSK
21664
MEMEMUSK
|
- | - | - | - |
30g
-97.08%
60g
-97.26%
90g
-96.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21665 |
Meme Network
21665
MEME
|
- | - | - | - |
30g
-45.45%
60g
-63.07%
90g
-73.97%
|
Open $0.000000625
Min. $0.000000625
Mass. $0.000000625
|
- - | - |
|
||
| 21666 |
Meme Protocol
21666
MEME
|
- | - | - | 3.21% |
30g
-50.6%
60g
-99.04%
90g
-99.04%
|
Open $0.00000886
Min. $0.00000886
Mass. $0.00000886
|
- - | - |
|
||
| 21667 |
Meme Season
21667
MEMES
|
- | - | - | 0.01% |
30g
-5.97%
60g
-3.76%
90g
-20.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21668 |
Meme Squad
21668
MEMESQUAD
|
- | - | 15.45% | 28.61% |
30g
-28.56%
60g
-62.05%
90g
-82.27%
|
Open $0.00002183
Min. $0.00002183
Mass. $0.0000252
|
- - | - |
|
||
| 21669 |
Meme Street Gang
21669
MSG
|
- | - | - | 1.91% |
30g
-96.1%
60g
-98.04%
90g
-98.04%
|
Open $0.000000507
Min. $0.000000507
Mass. $0.000000507
|
- - | - |
|
||
| 21670 |
MEME TAO
21670
MTAO
|
- | - | - | -0.22% |
30g
-4.85%
60g
-89.79%
90g
-93.05%
|
Open $0.000008625
Min. $0.000008625
Mass. $0.000008625
|
- - | - |
|
||
| 21671 |
MEME•ECONOMICS
21671
MEMERUNE
|
- | - | - | - |
30g
261.71%
60g
-74.39%
90g
-61.48%
|
Open $0.00500305
Min. $0.00500305
Mass. $0.00500305
|
- - | - |
|
||
| 21672 |
MemeBank
21672
MBK
|
- | - | - | 4.9% |
30g
0.68%
60g
-9.28%
90g
-30.26%
|
Open $0.00831385
Min. $0.00831385
Mass. $0.00831385
|
- - | - |
|
||
| 21673 |
Memebets
21673
MBET
|
- | - | - | 10.73% |
30g
-58.86%
60g
-56.04%
90g
-98.31%
|
Open $0.00001101
Min. $0.00001101
Mass. $0.00001101
|
- - | - |
|
||
| 21674 |
Memecoin
21674
MEM
|
- | - | - | 0.25% |
30g
-30.77%
60g
-46.84%
90g
-49.63%
|
Open $0.0057986
Min. $0.0057986
Mass. $0.0057986
|
- - | - |
|
||
| 21675 |
MemeCoin
21675
MEME
|
- | - | - | -0.19% |
30g
-1.36%
60g
-31.88%
90g
-79.74%
|
Open $0.000001628
Min. $0.000001628
Mass. $0.000001628
|
- - | - |
|
||
| 21676 |
Memecoin 2.0
21676
MEME 2.0
|
- | - | - | - |
30g
-17.23%
60g
-26.27%
90g
-31.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21677 |
MemeDAO
21677
MEMD
|
- | - | - | - |
30g
-2.51%
60g
-19.4%
90g
-27.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21678 |
MemeDrop
21678
MEMEDROP
|
- | - | - | -0.08% |
30g
-43.62%
60g
-94.5%
90g
-94.5%
|
Open $0.00004183
Min. $0.00004183
Mass. $0.00004183
|
- - | - |
|
||
| 21679 |
MemeFi
21679
MEMEFI
|
- | - | - | - |
30g
-32.99%
60g
-76.97%
90g
-93.09%
|
Open $0.0000092289
Min. $0.0000092289
Mass. $0.0000092289
|
- - | - |
|
||
| 21680 |
Memefi Toybox 404
21680
TOYBOX
|
- | - | - | -2.05% |
30g
-16.52%
60g
-15.69%
90g
-15.69%
|
Open $22.25
Min. $22.25
Mass. $22.25
|
- - | - |
|
||
| 21681 |
MemeFlate
21681
$MFLATE
|
- | -2.67% | -25.45% | -50.07% |
30g
-68.35%
60g
-68.35%
90g
-68.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21682 |
MemeGames AI
21682
MGAMES
|
$0.000065 | - | -1.79% | -19.85% |
30g
-42.17%
60g
-27.18%
90g
-18.63%
|
Open $0.00006608
Min. $0.00006471
Mass. $0.00006608
|
- - | - |
|
||
| 21683 |
memeguild
21683
MMG
|
- | - | - | 1.95% |
30g
-23.24%
60g
-96.86%
90g
-96.86%
|
Open $0.000000129
Min. $0.000000129
Mass. $0.000000129
|
- - | - |
|
||
| 21684 |
Memeira
21684
MEMEIRA
|
- | - | - | 0.35% |
30g
-14.25%
60g
-67.53%
90g
-67.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21685 |
MemeKiller
21685
KILL
|
- | -0.57% | -2.78% | 8.15% |
30g
-47.56%
60g
-87.29%
90g
-32.94%
|
Open $0.062221
Min. $0.059936
Mass. $0.062423
|
- - | - |
|
||
| 21686 |
MEMEKING.GAMES
21686
MMK
|
- | - | - | -1.76% |
30g
-47.07%
60g
-62.41%
90g
-77.91%
|
Open $0.00028646
Min. $0.00028646
Mass. $0.00028646
|
- - | - |
|
||
| 21687 |
Memeland
21687
MEMES
|
- | - | - | -4.32% |
30g
-74.1%
60g
-96.99%
90g
-97.51%
|
Open $0.000000439
Min. $0.000000439
Mass. $0.000000439
|
- - | - |
|
||
| 21688 |
MEMELORD
21688
LORD
|
- | - | - | - |
30g
38.06%
60g
-86.16%
90g
-98.53%
|
Open $0.000003166
Min. $0.000003166
Mass. $0.000003166
|
- - | - |
|
||
| 21689 |
MemeMarket
21689
$MFUN
|
$0.00000942 | - | - | -0.58% |
30g
-37.6%
60g
-46.85%
90g
-68.6%
|
Open $0.000009421
Min. $0.000009421
Mass. $0.000009421
|
- - | - |
|
||
| 21690 |
MEMEME
21690
MEMEME
|
- | - | - | 4.96% |
30g
39.82%
60g
69.02%
90g
-9.87%
|
Open $0.0000015
Min. $0.0000015
Mass. $0.0000015
|
- - | - |
|
||
| 21691 |
MemeNFT
21691
MNFT
|
- | - | - | 3.58% |
30g
45.79%
60g
-23.78%
90g
-25.01%
|
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
|
- - | - |
|
||
| 21692 |
MemeNFT V2
21692
MNFT
|
- | - | - | -0.2% |
30g
-13.97%
60g
-54.89%
90g
-59.87%
|
Open $0.00001709
Min. $0.00001709
Mass. $0.00001709
|
- - | - |
|
||
| 21693 |
Memenopoly
21693
MNOP
|
- | 0.02% | -4.11% | -9.62% |
30g
-72.22%
60g
-
90g
-
|
Open $0.035125
Min. $0.034972
Mass. $0.035958
|
- - | - |
|
||
| 21694 |
Memeolorgy
21694
LORGY
|
- | - | - | - |
30g
-28.7%
60g
-39.11%
90g
-54.81%
|
Open $0.00001176
Min. $0.00001176
Mass. $0.00001176
|
- - | - |
|
||
| 21695 |
MemePepe
21695
MPEPE
|
- | -0.01% | 2.36% | 11.39% |
30g
-75.56%
60g
-75.56%
90g
-75.56%
|
Open $0.00005944
Min. $0.00005923
Mass. $0.00006112
|
- - | - |
|
||
| 21696 |
Memes Make It Possible
21696
MMIP
|
$0.000017 | - | 2.8% | 1.23% |
30g
-22.13%
60g
-32.39%
90g
-23.61%
|
Open $0.00001558
Min. $0.00001558
Mass. $0.00001701
|
- - | - |
|
||
| 21697 |
Memes Street
21697
MST
|
- | - | - | 15.63% |
30g
37.54%
60g
36.6%
90g
-11.71%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
- - | - |
|
||
| 21698 |
Memes Token
21698
MEMES
|
- | - | - | - |
30g
-
60g
-11.26%
90g
6.94%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 21699 |
Memes vs Undead
21699
MVU
|
- | - | - | 2.42% |
30g
-32.84%
60g
0.53%
90g
-95.09%
|
Open $0.00001849
Min. $0.00001849
Mass. $0.00001849
|
- - | - |
|
||
| 21700 |
Memeseco
21700
MECO
|
- | - | - | 2.86% |
30g
-31.34%
60g
30.43%
90g
-32.3%
|
Open $0.00003267
Min. $0.00003267
Mass. $0.00003267
|
- - | - |
|
34.296 Valute monitorate - Pagina
434 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.