Cap Mercato $3.69T
-1.12%
Volume 24o $521.75B
9.34%
BTC % 56.08%
0.25%
ETH % 11.22%
-2.94%
Monete
33.610
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21651 |
META SKINNY&HOPE
21651
METASH
|
- | -0.64% | -22.95% | -27.77% |
30g
-27.77%
60g
-27.77%
90g
-27.77%
|
Open $0.00901351
Min. $0.00760068
Mass. $0.010618
|
- - | - |
|
||
| 21652 |
Meta Space 2045
21652
MTW
|
- | - | - | 0.06% |
30g
0.08%
60g
0.08%
90g
-0.07%
|
Open $0.020497
Min. $0.020497
Mass. $0.020497
|
- - | - |
|
||
| 21653 |
Meta Spatial
21653
SPAT
|
- | - | - | - |
30g
-5%
60g
-5%
90g
-5%
|
Open $0.00325442
Min. $0.00325442
Mass. $0.00325442
|
- - | - |
|
||
| 21654 |
Meta Speed Game
21654
MTSG
|
- | - | - | -4.94% |
30g
-12.44%
60g
-11.54%
90g
-19.08%
|
Open $0.000004934
Min. $0.000004934
Mass. $0.000004934
|
- - | - |
|
||
| 21655 |
Meta Sports
21655
MSG
|
- | - | - | 0.08% |
30g
-14.39%
60g
-57.64%
90g
-54.29%
|
Open $0.00003554
Min. $0.00003554
Mass. $0.00003554
|
- - | - |
|
||
| 21656 |
Meta Theft Auto
21656
MTA
|
- | - | - | -1.89% |
30g
-44.22%
60g
-60.61%
90g
-60.61%
|
Open $0.00163768
Min. $0.00163768
Mass. $0.00163768
|
- - | - |
|
||
| 21657 |
META TOKEN
21657
META
|
- | -1.11% | -44.04% | -44.04% |
30g
-44.04%
60g
-44.04%
90g
-44.04%
|
Open $48,323.19
Min. $48,323.19
Mass. $107,443.04
|
- - | - |
|
||
| 21658 |
Meta Uranus
21658
MEUR
|
- | 6.7% | -71.38% | 56.56% |
30g
56.56%
60g
56.56%
90g
56.56%
|
Open $0.00071149
Min. $0.00018986
Mass. $0.00071149
|
- - | - |
|
||
| 21659 |
Meta Utopia
21659
LAND
|
- | - | - | - |
30g
-4.72%
60g
-10.14%
90g
-26.35%
|
Open $0.051807
Min. $0.051807
Mass. $0.051807
|
- - | - |
|
||
| 21660 |
Meta Village Dao
21660
METAVILLAGE
|
- | -0.23% | 10.71% | 420.09% |
30g
420.09%
60g
420.09%
90g
420.09%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21661 |
Meta Warriors
21661
MWS
|
- | - | - | -0.88% |
30g
21.1%
60g
21.1%
90g
21.1%
|
Open $0.00129386
Min. $0.00129386
Mass. $0.00129386
|
- - | - |
|
||
| 21662 |
META WORLD
21662
METAD
|
- | - | - | 0.01% |
30g
0.11%
60g
-27.11%
90g
-17.35%
|
Open $0.000002487
Min. $0.000002487
Mass. $0.000002487
|
- - | - |
|
||
| 21663 |
Meta World Game
21663
MTW
|
- | - | -0.23% | -1.52% |
30g
-38.07%
60g
-68.9%
90g
-71.76%
|
Open $0.00075068
Min. $0.00074895
Mass. $0.00075068
|
- - | - |
|
||
| 21664 |
Meta4Dead
21664
$ZBUX
|
- | - | - | 6.67% |
30g
-66.98%
60g
-86.55%
90g
-86.55%
|
Open $0.00008368
Min. $0.00008368
Mass. $0.00008368
|
- - | - |
|
||
| 21665 |
MetaAir
21665
MAIR
|
- | - | - | -1.83% |
30g
3.59%
60g
-60.17%
90g
-82.71%
|
Open $0.00001611
Min. $0.00001611
Mass. $0.00001611
|
- - | - |
|
||
| 21666 |
MetaAltPad
21666
MAP
|
- | -0.75% | 2.96% | -74.89% |
30g
-74.89%
60g
-74.89%
90g
-74.89%
|
Open $0.00027247
Min. $0.00026327
Mass. $0.00028362
|
- - | - |
|
||
| 21667 |
MetaAudio
21667
AUDIOM
|
- | -15.93% | -85.77% | -81.05% |
30g
-81.05%
60g
-81.05%
90g
-81.05%
|
Open $0.00083635
Min. $0.00009894
Mass. $0.00083635
|
- - | - |
|
||
| 21668 |
MetaAxis
21668
MTA
|
- | - | - | 0.48% |
30g
47.63%
60g
46.33%
90g
32.87%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21669 |
Metababy
21669
BABY
|
- | - | - | -33.76% |
30g
-94.49%
60g
-94.3%
90g
-94.47%
|
Open $0.00003002
Min. $0.00003002
Mass. $0.00003002
|
- - | - |
|
||
| 21670 |
MetaBean
21670
METABEAN
|
- | -0.18% | -7.9% | -71.24% |
30g
-71.24%
60g
-71.24%
90g
-71.24%
|
Open $0.000001011
Min. $0.000000889
Mass. $0.000001011
|
- - | - |
|
||
| 21671 |
METABEE
21671
MBEE
|
- | - | - | -0.89% |
30g
-32.87%
60g
-26.34%
90g
-29.88%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21672 |
MetaBET
21672
MBET
|
- | - | - | - |
30g
-19.23%
60g
-25.21%
90g
-22.78%
|
Open $0.00603982
Min. $0.00603982
Mass. $0.00603982
|
- - | - |
|
||
| 21673 |
Metabit
21673
BMTC
|
- | - | - | - |
30g
-99.94%
60g
-99.93%
90g
-99.93%
|
Open $0.00040002
Min. $0.00040002
Mass. $0.00040002
|
- - | - |
|
||
| 21674 |
Metabit
21674
MBIT
|
- | - | - | - |
30g
151.32%
60g
121.04%
90g
159%
|
Open $0.00001068
Min. $0.00001068
Mass. $0.00001068
|
- - | - |
|
||
| 21675 |
Metablackout
21675
MBT
|
- | - | - | -0.01% |
30g
12.69%
60g
6.83%
90g
-30.96%
|
Open $0.0003901
Min. $0.0003901
Mass. $0.0003901
|
- - | - |
|
||
| 21676 |
Metable
21676
MTBL
|
- | - | - | - |
30g
-68.57%
60g
-43.5%
90g
-43.5%
|
Open $0.00495502
Min. $0.00495502
Mass. $0.00495502
|
- - | - |
|
||
| 21677 |
Metabolic
21677
MTBC
|
- | - | - | 4.43% |
30g
-34.87%
60g
-36.84%
90g
-40.65%
|
Open $0.00001332
Min. $0.00001332
Mass. $0.00001332
|
- - | - |
|
||
| 21678 |
MetaBomb
21678
MTB
|
- | - | - | - |
30g
-3.11%
60g
-12.92%
90g
-22.05%
|
Open $0.00002858
Min. $0.00002858
Mass. $0.00002858
|
- - | - |
|
||
| 21679 |
Metabot
21679
MBT
|
- | - | - | - |
30g
-91.81%
60g
-91.81%
90g
-91.81%
|
Open $0.00008648
Min. $0.00008648
Mass. $0.00008648
|
- - | - |
|
||
| 21680 |
MetaBots
21680
MTB
|
- | - | - | 0.66% |
30g
-30.23%
60g
-51.34%
90g
-60.91%
|
Open $0.00022959
Min. $0.00022959
Mass. $0.00022959
|
- - | - |
|
||
| 21681 |
MetaBrands
21681
MAGE
|
- | - | - | - |
30g
42.74%
60g
-65.44%
90g
-63.32%
|
Open $0.006975
Min. $0.006975
Mass. $0.006975
|
- - | - |
|
||
| 21682 |
Metabrawl
21682
BRAWL
|
$0.001939 | - | - | -2.26% |
30g
-17.04%
60g
-33.09%
90g
35.13%
|
Open $0.00193853
Min. $0.00193853
Mass. $0.00193853
|
- - | - |
|
||
| 21683 |
MetaBridge
21683
MTB
|
- | - | - | 12.24% |
30g
25.34%
60g
25.75%
90g
35.09%
|
Open $1.7701
Min. $1.7701
Mass. $1.7701
|
- - | - |
|
||
| 21684 |
MetaBullish
21684
METAB
|
- | -5.74% | -75.46% | -84.16% |
30g
-92.24%
60g
-92.24%
90g
-92.24%
|
Open $0.000000478
Min. $0.000000446
Mass. $0.0000005
|
- - | - |
|
||
| 21685 |
METABULLRAGE
21685
BERAGE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000006878
Min. $0.000006878
Mass. $0.000006878
|
- - | - |
|
||
| 21686 |
MetaBullRun
21686
MBR
|
- | -0.53% | -15.98% | -21.89% |
30g
-76.4%
60g
-76.4%
90g
-76.4%
|
Open $0.0001568
Min. $0.00013178
Mass. $0.0001568
|
- - | - |
|
||
| 21687 |
Metaburst
21687
MEBU
|
- | - | - | -2.44% |
30g
-12.86%
60g
-23.56%
90g
-83.71%
|
Open $0.00020618
Min. $0.00020618
Mass. $0.00020618
|
- - | - |
|
||
| 21688 |
MetaBUSDCoin
21688
MBC
|
- | - | - | 1.17% |
30g
-6.14%
60g
-13.22%
90g
-20.34%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21689 |
MetaCars
21689
MTC
|
- | 0.69% | -3.46% | 12.68% |
30g
-24%
60g
-95.28%
90g
-95.28%
|
Open $0.000000064
Min. $0.000000062
Mass. $0.000000064
|
- - | - |
|
||
| 21690 |
MetaCash
21690
META
|
- | - | - | - |
30g
10.23%
60g
-0.93%
90g
-29.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21691 |
MetaCat
21691
METACAT
|
- | -0.05% | 3.3% | 38.01% |
30g
-83.39%
60g
-96.72%
90g
-98.98%
|
Open $0.00032056
Min. $0.00031418
Mass. $0.00037712
|
- - | - |
|
||
| 21692 |
MetaCelo
21692
CMETA
|
- | -0.97% | -4.65% | 4.83% |
30g
-15.72%
60g
-43.32%
90g
-67.02%
|
Open $0.00140029
Min. $0.00133515
Mass. $0.00140029
|
- - | - |
|
||
| 21693 |
MetAces
21693
ACES
|
- | - | - | -2.65% |
30g
-91.76%
60g
-98.01%
90g
-99.35%
|
Open $0.00001095
Min. $0.00001095
Mass. $0.00001095
|
- - | - |
|
||
| 21694 |
MetaCity
21694
MTC
|
- | - | - | - |
30g
-8.12%
60g
-25.18%
90g
-44.4%
|
Open $0.015428
Min. $0.015428
Mass. $0.015428
|
- - | - |
|
||
| 21695 |
MetaContinental
21695
CON
|
- | - | - | - |
30g
-95.7%
60g
-99.18%
90g
148.46%
|
Open $0.00001019
Min. $0.00001019
Mass. $0.00001019
|
- - | - |
|
||
| 21696 |
MetaCos
21696
MTCS
|
- | - | - | -0.01% |
30g
66.66%
60g
-16%
90g
-16%
|
Open $1.2941
Min. $1.2941
Mass. $1.2941
|
- - | - |
|
||
| 21697 |
Metacraft
21697
MCT
|
$0.428930 | -2.79% | 4.59% | -36.2% |
30g
-56.21%
60g
-56.53%
90g
-58.46%
|
Open $0.436028
Min. $0.409947
Mass. $0.441267
|
- - | - |
|
||
| 21698 |
Metacyber
21698
METAC
|
- | - | - | 93.41% |
30g
11536993597852%
60g
50.32%
90g
-6.3%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
|
- - | - |
|
||
| 21699 |
MetaDancingCrew
21699
MDC
|
- | - | - | 0.06% |
30g
3.08%
60g
-10.67%
90g
-30.48%
|
Open $0.00103188
Min. $0.00103188
Mass. $0.00103188
|
- - | - |
|
||
| 21700 |
MetaDeck
21700
MD
|
- | - | -8.72% | -98.29% |
30g
-98.61%
60g
-97.83%
90g
-96.3%
|
Open $0.00135879
Min. $0.00124022
Mass. $0.00135879
|
- - | - |
|
33.610 Valute monitorate - Pagina
434 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.