Cap Mercato $4.07T
1.5%
Volume 24o $463.49B
-5.57%
BTC % 54.6%
-0.67%
ETH % 12.09%
2.06%
Monete
33.427
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21651 |
Metacraft
21651
MCT
|
$1.70 | 1.9% | -30.18% | 84.55% |
30g
56.22%
60g
61.51%
90g
47.3%
|
Open $2.3539
Min. $1.5379
Mass. $2.6661
|
- - | - |
|
||
| 21652 |
Metacyber
21652
METAC
|
- | - | - | 93.41% |
30g
11536993597852%
60g
50.32%
90g
-6.3%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
|
- - | - |
|
||
| 21653 |
MetaDancingCrew
21653
MDC
|
- | - | - | 0.06% |
30g
3.08%
60g
-10.67%
90g
-30.48%
|
Open $0.00103188
Min. $0.00103188
Mass. $0.00103188
|
- - | - |
|
||
| 21654 |
MetaDeck
21654
MD
|
- | - | -8.72% | -98.29% |
30g
-98.61%
60g
-97.83%
90g
-96.3%
|
Open $0.00135879
Min. $0.00124022
Mass. $0.00135879
|
- - | - |
|
||
| 21655 |
Metaderby
21655
DBY
|
- | - | - | - |
30g
7.4%
60g
-2.81%
90g
-63.79%
|
Open $0.00184785
Min. $0.00184785
Mass. $0.00184785
|
- - | - |
|
||
| 21656 |
Metaderby Hoof
21656
HOOF
|
- | - | - | - |
30g
-5.96%
60g
-41.07%
90g
-24.02%
|
Open $0.00026874
Min. $0.00026874
Mass. $0.00026874
|
- - | - |
|
||
| 21657 |
MetaDex
21657
MDEX
|
- | -12.43% | -43.25% | 297.71% |
30g
297.71%
60g
297.71%
90g
297.71%
|
Open $19,770.93
Min. $11,219.56
Mass. $27,549.75
|
- - | - |
|
||
| 21658 |
MetaDoctor
21658
MEDOC
|
- | - | - | - |
30g
-
60g
381.53%
90g
381.53%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
- - | - |
|
||
| 21659 |
MetaDog Racing
21659
DOG$
|
- | - | - | 0.62% |
30g
-21.56%
60g
-10.14%
90g
-54.41%
|
Open $0.00027157
Min. $0.00027157
Mass. $0.00027157
|
- - | - |
|
||
| 21660 |
MetaDoge
21660
METADOGE
|
$0.000229 | - | -2.11% | -10.61% |
30g
-2.55%
60g
-2.69%
90g
9.8%
|
Open $0.0002337
Min. $0.00022877
Mass. $0.00023381
|
- - | - |
|
||
| 21661 |
MetaDoge
21661
MTDU
|
- | - | - | -0.23% |
30g
11.24%
60g
-19.57%
90g
-99.96%
|
Open $0.000004152
Min. $0.000004152
Mass. $0.000004152
|
- - | - |
|
||
| 21662 |
MetaDoge
21662
METADOGE
|
- | - | - | 6.43% |
30g
6.76%
60g
-0.04%
90g
45.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21663 |
MetaDoge v2
21663
METADOGEV2
|
- | - | -9.01% | 2.37% |
30g
-5.05%
60g
-16.91%
90g
3.39%
|
Open $0.000000437
Min. $0.000000397
Mass. $0.000000437
|
- - | - |
|
||
| 21664 |
Metadogeswap
21664
MDS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21665 |
MetaDrace
21665
DRACE
|
- | 0.68% | -6.55% | -49.56% |
30g
-97.65%
60g
-98.69%
90g
-98.69%
|
Open $0.0009032
Min. $0.00083993
Mass. $0.00091342
|
- - | - |
|
||
| 21666 |
MetaDress
21666
MTD
|
- | -0.67% | -21.35% | -20.26% |
30g
-20.26%
60g
-20.26%
90g
-20.26%
|
Open $0.00001017
Min. $0.000007839
Mass. $0.00001017
|
- - | - |
|
||
| 21667 |
MetaDubai
21667
MDB
|
- | - | - | -0.22% |
30g
-8.05%
60g
-13.51%
90g
-13.54%
|
Open $0.000001592
Min. $0.000001592
Mass. $0.000001592
|
- - | - |
|
||
| 21668 |
Metaegg
21668
MDEFI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000007731
Min. $0.000007731
Mass. $0.000007731
|
- - | - |
|
||
| 21669 |
MetaElfLand
21669
MELT
|
- | - | 0.51% | -3.82% |
30g
28.55%
60g
15.12%
90g
-43.29%
|
Open $0.00281858
Min. $0.00280144
Mass. $0.0028332
|
- - | - |
|
||
| 21670 |
METAF1
21670
F1T
|
- | 20% | 127.34% | 127.34% |
30g
127.34%
60g
127.34%
90g
127.34%
|
Open $0.058581
Min. $0.058581
Mass. $0.134077
|
- - | - |
|
||
| 21671 |
MetaFabric
21671
FABRIC
|
- | - | - | - |
30g
-0.03%
60g
3.34%
90g
2.41%
|
Open $0.00048359
Min. $0.00048359
Mass. $0.00048359
|
- - | - |
|
||
| 21672 |
MetaFace
21672
MFT
|
- | - | - | - |
30g
-11.41%
60g
-23.57%
90g
-40.34%
|
Open $0.000002905
Min. $0.000002905
Mass. $0.000002905
|
- - | - |
|
||
| 21673 |
MetaFame
21673
BMF
|
- | - | - | - |
30g
-20.74%
60g
-2.57%
90g
42.43%
|
Open $0.00003668
Min. $0.00003668
Mass. $0.00003668
|
- - | - |
|
||
| 21674 |
MetaFarm DAO
21674
METAFARM
|
- | 6.92% | 637.82% | 637.82% |
30g
637.82%
60g
637.82%
90g
637.82%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000038
|
- - | - |
|
||
| 21675 |
MetaFashioners
21675
MFS
|
- | -0.08% | -26.11% | -50.36% |
30g
-50.36%
60g
-50.36%
90g
-50.36%
|
Open $0.000003903
Min. $0.000002806
Mass. $0.000003903
|
- - | - |
|
||
| 21676 |
METAFASTEST
21676
METAF
|
- | - | - | 5.29% |
30g
45.07%
60g
45.07%
90g
45.07%
|
Open $0.014795
Min. $0.014795
Mass. $0.014795
|
- - | - |
|
||
| 21677 |
Metaficial World
21677
MW
|
- | - | - | -0.1% |
30g
-4.08%
60g
-42.88%
90g
-32.69%
|
Open $0.232805
Min. $0.232805
Mass. $0.232805
|
- - | - |
|
||
| 21678 |
MetaFinance
21678
MFI
|
- | -2.44% | -6.41% | -9.6% |
30g
-18.14%
60g
-60.83%
90g
-72.31%
|
Open $14.84
Min. $13.89
Mass. $14.84
|
- - | - |
|
||
| 21679 |
MetaFinance MF
21679
MF1
|
- | - | - | 0.03% |
30g
-79.1%
60g
-79.09%
90g
-79.34%
|
Open $0.00268807
Min. $0.00268807
Mass. $0.00268807
|
- - | - |
|
||
| 21680 |
Metafish
21680
FISH
|
- | 0.69% | -0.38% | 6.59% |
30g
10.15%
60g
-19.18%
90g
-45%
|
Open $0.00055306
Min. $0.00055094
Mass. $0.00055306
|
- - | - |
|
||
| 21681 |
MetaFishing
21681
DGC
|
- | - | 0.38% | -0.05% |
30g
406080.53%
60g
406080.53%
90g
406080.53%
|
Open $0.00281665
Min. $0.00281665
Mass. $0.00282865
|
- - | - |
|
||
| 21682 |
METAFLIP
21682
METAFLIP
|
- | - | - | -25.11% |
30g
-25.11%
60g
-25.11%
90g
-25.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21683 |
MetaFlokiMon Go
21683
METAFLOKIMG
|
- | -0.2% | -76.49% | -75.78% |
30g
-95.83%
60g
-95.83%
90g
-95.83%
|
Open $0.000000046
Min. $0.000000042
Mass. $0.000000046
|
- - | - |
|
||
| 21684 |
MetaFlokiRush
21684
METAFLOKIR
|
- | - | - | 2.38% |
30g
-30.78%
60g
-71.19%
90g
-96.77%
|
Open $0.000000058
Min. $0.000000058
Mass. $0.000000058
|
- - | - |
|
||
| 21685 |
MetaFocus
21685
METAFOCUS
|
- | -4.03% | -20.55% | -42.98% |
30g
-42.98%
60g
-42.98%
90g
-42.98%
|
Open $0.00157331
Min. $0.00124047
Mass. $0.00161747
|
- - | - |
|
||
| 21686 |
MetaFootball
21686
MTF
|
- | - | - | 0.29% |
30g
-10.94%
60g
-12.87%
90g
-44.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21687 |
MetaFooty
21687
MFY
|
- | - | - | 4.58% |
30g
-22.46%
60g
-53.85%
90g
-90.14%
|
Open $0.00014445
Min. $0.00014445
Mass. $0.00014445
|
- - | - |
|
||
| 21688 |
Metafury
21688
FURYX
|
- | - | - | - |
30g
-48.96%
60g
-63.71%
90g
-57.09%
|
Open $0.0002292
Min. $0.0002292
Mass. $0.0002292
|
- - | - |
|
||
| 21689 |
MetaGalaxy
21689
MGXY
|
- | - | - | 2.32% |
30g
2.36%
60g
-67.62%
90g
-86.94%
|
Open $0.000003186
Min. $0.000003186
Mass. $0.000003186
|
- - | - |
|
||
| 21690 |
Metagamble
21690
GAMBL
|
- | - | - | 0.03% |
30g
-0.04%
60g
0.04%
90g
0.02%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 21691 |
Metagame Arena
21691
MGA
|
- | - | - | 0.05% |
30g
-88.88%
60g
-88.74%
90g
-89.48%
|
Open $0.00011476
Min. $0.00011476
Mass. $0.00011476
|
- - | - |
|
||
| 21692 |
MetaGameHub DAO
21692
MGH
|
- | - | - | - |
30g
-3.56%
60g
-4.67%
90g
1.81%
|
Open $0.00559516
Min. $0.00559516
Mass. $0.00559516
|
- - | - |
|
||
| 21693 |
Metagames
21693
MGS
|
- | 0.02% | -77.09% | -36.98% |
30g
-36.98%
60g
-36.98%
90g
-36.98%
|
Open $0.000000006
Min. $0.000000001
Mass. $0.000000006
|
- - | - |
|
||
| 21694 |
MetaGameSpace
21694
METAGS
|
- | - | - | -1.19% |
30g
0.91%
60g
6.3%
90g
-22.57%
|
Open $0.000002202
Min. $0.000002202
Mass. $0.000002202
|
- - | - |
|
||
| 21695 |
MetaGaming
21695
MTGM
|
- | -0.09% | 9.39% | -87.56% |
30g
-93.92%
60g
-93.92%
90g
-93.92%
|
Open $0.000000878
Min. $0.000000878
Mass. $0.000001106
|
- - | - |
|
||
| 21696 |
MetaGaming Guild
21696
MGG
|
- | - | - | -15.22% |
30g
-63.22%
60g
-76.6%
90g
-90.57%
|
Open $0.00008468
Min. $0.00008468
Mass. $0.00008468
|
- - | - |
|
||
| 21697 |
MetaGear
21697
GEAR
|
- | - | -0.17% | -4.97% |
30g
-26.29%
60g
-28.03%
90g
-89.95%
|
Open $0.00065248
Min. $0.00064996
Mass. $0.00065951
|
- - | - |
|
||
| 21698 |
MetaGin
21698
METAGIN
|
- | - | - | 0.01% |
30g
-69.32%
60g
-78.2%
90g
-74.54%
|
Open $0.00100017
Min. $0.00100017
Mass. $0.00100017
|
- - | - |
|
||
| 21699 |
MetaGO
21699
GO
|
- | 2.16% | 1.55% | -89.98% |
30g
-94.35%
60g
-94.35%
90g
-94.35%
|
Open $0.00004248
Min. $0.00004204
Mass. $0.00004315
|
- - | - |
|
||
| 21700 |
Metagochi
21700
MGCHI
|
- | - | - | -2.8% |
30g
39.89%
60g
17.4%
90g
-52.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.427 Valute monitorate - Pagina
434 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.