Cap Mercato $3.14T
-2.04%
Volume 24o $222.96B
-8.45%
BTC % 54.55%
-0.44%
ETH % 10.8%
-2.96%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21651 |
Menlo One
21651
MENLO
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00186852
Min. $0.00186852
Mass. $0.00186852
|
- - | - |
|
||
| 21652 |
Mensa
21652
MSA
|
- | -0.01% | -0.03% | - |
30g
-50.31%
60g
-50.35%
90g
-55.4%
|
Open $0.00178959
Min. $0.001789
Mass. $0.00178959
|
- - | - |
|
||
| 21653 |
Mensa Protocol
21653
MENSA
|
- | - | - | - |
30g
-14.23%
60g
-54.31%
90g
-54.31%
|
Open $0.00204827
Min. $0.00204827
Mass. $0.00204827
|
- - | - |
|
||
| 21654 |
MenuBuzz
21654
MENU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21655 |
Menzy
21655
MNZ
|
- | - | - | -0.05% |
30g
-43.51%
60g
-55.48%
90g
-60.34%
|
Open $0.00002172
Min. $0.00002172
Mass. $0.00002172
|
- - | - |
|
||
| 21656 |
Meo.tools
21656
MEO
|
- | -0.81% | -14.5% | -16.31% |
30g
-49.85%
60g
-49.85%
90g
-49.85%
|
Open $0.00529661
Min. $0.00451347
Mass. $0.00533442
|
- - | - |
|
||
| 21657 |
Meong Token
21657
MEONG
|
- | - | - | 2.62% |
30g
-40.7%
60g
-52.19%
90g
-47.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21658 |
Meow
21658
SOLANAMEOW
|
- | - | - | 3.74% |
30g
6.02%
60g
6.02%
90g
6.02%
|
Open $0.000003231
Min. $0.000003231
Mass. $0.000003231
|
- - | - |
|
||
| 21659 |
Meow
21659
MEO
|
- | - | -0.47% | -3.17% |
30g
9.59%
60g
-19.57%
90g
-88.95%
|
Open $0.00037415
Min. $0.00037415
Mass. $0.00037415
|
- - | - |
|
||
| 21660 |
MEOW
21660
MEOW
|
- | - | - | -1.58% |
30g
13.39%
60g
16.03%
90g
12.24%
|
Open $0.00001312
Min. $0.00001312
Mass. $0.00001312
|
- - | - |
|
||
| 21661 |
MEOW COIN
21661
MEOWCOIN
|
- | - | - | - |
30g
-21.69%
60g
-2.16%
90g
-98.51%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 21662 |
MEOW COIN (New)
21662
MEOWCOIN2
|
- | - | - | -4.07% |
30g
-13.83%
60g
-21%
90g
-69.6%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 21663 |
Meow Meme
21663
MEOW
|
- | - | - | - |
30g
-16.75%
60g
-53%
90g
-94.23%
|
Open $0.0000539
Min. $0.0000539
Mass. $0.0000539
|
- - | - |
|
||
| 21664 |
MEOW MEOW
21664
$MEOW
|
- | - | - | - |
30g
-66.03%
60g
52.2%
90g
50.68%
|
Open $0.000000164
Min. $0.000000164
Mass. $0.000000164
|
- - | - |
|
||
| 21665 |
Meow Meow Coin
21665
MEOW
|
- | - | - | - |
30g
-79.31%
60g
-81.59%
90g
-88.68%
|
Open $0.000007994
Min. $0.000007994
Mass. $0.000007994
|
- - | - |
|
||
| 21666 |
Meow Meow Coin ERC20
21666
MEOWMIAO
|
- | - | - | -5.09% |
30g
-35.3%
60g
0.74%
90g
17.6%
|
Open $0.000000156
Min. $0.000000156
Mass. $0.000000156
|
- - | - |
|
||
| 21667 |
Meow Of Meme
21667
MEME
|
- | - | - | - |
30g
-21.35%
60g
28.68%
90g
-91.25%
|
Open $0.000004471
Min. $0.000004471
Mass. $0.000004471
|
- - | - |
|
||
| 21668 |
MeowCat
21668
MEOW
|
- | - | - | 1.53% |
30g
-53.97%
60g
-82.78%
90g
-97.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21669 |
Meowcoin
21669
MEWC
|
$0.000036 | -9.33% | -11.37% | -41.75% |
30g
-47.99%
60g
4.43%
90g
-29.88%
|
Open $0.00004381
Min. $0.00003554
Mass. $0.00004381
|
- - | - |
|
||
| 21670 |
MeowGangs
21670
MEOWG
|
- | - | - | - |
30g
90.86%
60g
-96.34%
90g
-97.12%
|
Open $0.0000078529
Min. $0.0000078529
Mass. $0.0000078529
|
- - | - |
|
||
| 21671 |
Meowifhat
21671
MEOWIF
|
- | - | - | - |
30g
-74.66%
60g
-91.47%
90g
-92.75%
|
Open $0.000009608
Min. $0.000009608
Mass. $0.000009608
|
- - | - |
|
||
| 21672 |
MeowMeowGirl
21672
MMGIRL
|
- | - | - | -0.47% |
30g
30.19%
60g
-43.78%
90g
-95.19%
|
Open $0.000002688
Min. $0.000002688
Mass. $0.000002688
|
- - | - |
|
||
| 21673 |
Meowshi
21673
MEOW
|
- | - | - | -0.31% |
30g
78.2%
60g
78.2%
90g
78.2%
|
Open $0.00002398
Min. $0.00002398
Mass. $0.00002398
|
- - | - |
|
||
| 21674 |
MeowSwap
21674
MEOW
|
- | - | - | - |
30g
-25.83%
60g
-39.74%
90g
-38.03%
|
Open $0.0135
Min. $0.0135
Mass. $0.0135
|
- - | - |
|
||
| 21675 |
MeowSwap (Old)
21675
MEOW
|
- | 2.97% | -2.77% | 1.74% |
30g
-11.2%
60g
-71.31%
90g
-71.31%
|
Open $0.110089
Min. $0.101442
Mass. $0.118525
|
- - | - |
|
||
| 21676 |
Meowth Neko
21676
MEWN
|
- | - | - | 0.09% |
30g
-10.58%
60g
-11.41%
90g
-22.8%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21677 |
Mercenary
21677
MGOLD
|
- | - | - | 0.04% |
30g
-8.29%
60g
-17.25%
90g
-22.95%
|
Open $0.000001255
Min. $0.000001255
Mass. $0.000001255
|
- - | - |
|
||
| 21678 |
MerchDAO
21678
MRCH
|
- | - | - | -30.74% |
30g
-84.44%
60g
-89.03%
90g
-90.4%
|
Open $0.00036928
Min. $0.00036928
Mass. $0.00036928
|
- - | - |
|
||
| 21679 |
MERCI
21679
MERCI
|
- | 1021045069.96% | 1021045466.15% | 1019972549.35% |
30g
26311271.39%
60g
94596492.09%
90g
16896491.44%
|
Open $51.05
Min. $51.05
Mass. $51.05
|
- - | - |
|
||
| 21680 |
Mercoin
21680
MRN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21681 |
Mercor Finance
21681
MRCR
|
- | - | - | -0.02% |
30g
-49.79%
60g
-49.79%
90g
-49.79%
|
Open $0.00083031
Min. $0.00083031
Mass. $0.00083031
|
- - | - |
|
||
| 21682 |
Merculet
21682
MVP
|
- | - | - | 0.01% |
30g
155.98%
60g
47.17%
90g
40.05%
|
Open $0.00003199
Min. $0.00003199
Mass. $0.00003199
|
- - | - |
|
||
| 21683 |
Mercurial Finance
21683
MERFI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00015621
Min. $0.00015621
Mass. $0.00015621
|
- - | - |
|
||
| 21684 |
Mercurity Swap Protocol
21684
MEE
|
- | 2.56% | -5.63% | 13.13% |
30g
-
60g
-
90g
-
|
Open $48.93
Min. $44.94
Mass. $50.62
|
- - | - |
|
||
| 21685 |
Mercury
21685
MER
|
- | - | - | 0.54% |
30g
-52.33%
60g
-76.4%
90g
-90.53%
|
Open $0.00060505
Min. $0.00060505
Mass. $0.00060505
|
- - | - |
|
||
| 21686 |
Mercury Protocol
21686
GMT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21687 |
Mercury Tools
21687
MERCURY
|
- | - | - | -0.49% |
30g
-37.79%
60g
-89.28%
90g
-87.34%
|
Open $0.000000156
Min. $0.000000156
Mass. $0.000000156
|
- - | - |
|
||
| 21688 |
Merebel
21688
MERI
|
- | - | - | -4.61% |
30g
-55.17%
60g
-86.62%
90g
-87.67%
|
Open $0.00003562
Min. $0.00003562
Mass. $0.00003562
|
- - | - |
|
||
| 21689 |
Merge Pals
21689
MERGE
|
$0.000014 | - | - | -1.71% |
30g
-4.7%
60g
-31.08%
90g
-49.95%
|
Open $0.00001383
Min. $0.00001383
Mass. $0.00001383
|
- - | - |
|
||
| 21690 |
MergeCoin
21690
MGC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21691 |
Meridian Network
21691
LOCKM
|
- | - | - | 0.21% |
30g
26.65%
60g
79.21%
90g
-1.94%
|
Open $0.00859485
Min. $0.00859485
Mass. $0.00859485
|
- - | - |
|
||
| 21692 |
Merit Circle
21692
MC
|
$0.043290 | - | -9.12% | -14.7% |
30g
-6.77%
60g
-53.48%
90g
-60.81%
|
Open $0.047636
Min. $0.04329
Mass. $0.047636
|
- - | - |
|
||
| 21693 |
Merkle Network
21693
MERKLE
|
- | - | - | - |
30g
-86.89%
60g
-86.89%
90g
-86.89%
|
Open $0.0026057
Min. $0.0026057
Mass. $0.0026057
|
- - | - |
|
||
| 21694 |
Merlin
21694
MERL
|
- | -5.04% | -5.4% | -20.62% |
30g
-4.86%
60g
-66.45%
90g
-99.74%
|
Open -
Min. -
Mass. $0.053359
|
- - | - |
|
||
| 21695 |
Merlin Coins
21695
MERC
|
- | - | - | - |
30g
-13.23%
60g
7.27%
90g
-20.27%
|
Open $0.0059
Min. $0.0059
Mass. $0.0059
|
- - | - |
|
||
| 21696 |
Mermaid
21696
MERMAID
|
- | - | - | 1.7% |
30g
-29.72%
60g
-36.88%
90g
-69.3%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
|
||
| 21697 |
Mermaid
21697
MERD
|
- | - | - | -0.51% |
30g
-30.3%
60g
-73.81%
90g
-78.59%
|
Open $0.027885
Min. $0.027885
Mass. $0.027885
|
- - | - |
|
||
| 21698 |
Mero
21698
MERO
|
- | - | - | 3.2% |
30g
-6.31%
60g
-18.73%
90g
-25.58%
|
Open $0.000004253
Min. $0.000004253
Mass. $0.000004253
|
- - | - |
|
||
| 21699 |
MeroeChain
21699
MRC
|
- | - | - | -0.62% |
30g
-16.21%
60g
-11.08%
90g
7.52%
|
Open $0.000008876
Min. $0.000008876
Mass. $0.000008876
|
- - | - |
|
||
| 21700 |
MeromAI
21700
AIMR
|
- | - | - | 3.95% |
30g
11.99%
60g
61.13%
90g
37.22%
|
Open $0.00103118
Min. $0.00103118
Mass. $0.00103118
|
- - | - |
|
33.832 Valute monitorate - Pagina
434 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.