Cap Mercato $3.50T
-1.3%
Volume 24o $206.09B
-10.03%
BTC % 59.54%
0.08%
ETH % 9.01%
0.99%
Monete
32.034
+16
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21651 |
Monster Slayer Finance
21651
MSC
|
- | - | - | 0.26% |
30g
13.63%
60g
21.26%
90g
-3.83%
|
Open $0.025788
Min. $0.025788
Mass. $0.025788
|
- - | - |
|
||
| 21652 |
Monster Slayer Share
21652
MSS
|
- | 1.54% | -0.86% | -0.7% |
30g
57.69%
60g
42.5%
90g
31.09%
|
Open -
Min. -
Mass. $2.4831
|
- - | - |
|
||
| 21653 |
Monster Valley
21653
MONSTER
|
- | -0.11% | -8.33% | -22.99% |
30g
-
60g
-
90g
-
|
Open $0.00044551
Min. $0.00043831
Mass. $0.00044746
|
- - | - |
|
||
| 21654 |
MonsterQuest
21654
MQST
|
- | - | - | -0.01% |
30g
-37.84%
60g
-28.23%
90g
-20.96%
|
Open $0.00052992
Min. $0.00052992
Mass. $0.00052992
|
- - | - |
|
||
| 21655 |
Monsterra
21655
MSTR
|
- | - | - | -7.51% |
30g
-53.01%
60g
-68.35%
90g
-81.3%
|
Open $0.00061232
Min. $0.00061232
Mass. $0.00061232
|
- - | - |
|
||
| 21656 |
Monsterra (MAG)
21656
MAG
|
- | - | - | -12.15% |
30g
-34.89%
60g
-66.62%
90g
-84.06%
|
Open $0.00006521
Min. $0.00006521
Mass. $0.00006521
|
- - | - |
|
||
| 21657 |
Monsters Clan
21657
MONS
|
$0.005124 | - | 0.39% | 0.16% |
30g
0.16%
60g
-4.72%
90g
-4.88%
|
Open $0.0051076
Min. $0.00510444
Mass. $0.00513658
|
- - | - |
|
||
| 21658 |
MonsterSlayer
21658
MS
|
- | 0.15% | -39.73% | -92.68% |
30g
-98.34%
60g
-99.07%
90g
-99.07%
|
Open $0.00348483
Min. $0.00343457
Mass. $0.00349849
|
- - | - |
|
||
| 21659 |
Monstock
21659
MON
|
$0.00000415 | - | -3.84% | -1.71% |
30g
-10.17%
60g
-1.93%
90g
-8.94%
|
Open $0.000004312
Min. $0.000004146
Mass. $0.000004312
|
- - | - |
|
||
| 21660 |
Mont Blanc
21660
MBLC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21661 |
Montage Token
21661
MTGX
|
- | - | - | - |
30g
-39.66%
60g
-89.88%
90g
-91.55%
|
Open $0.000009765
Min. $0.000009765
Mass. $0.000009765
|
- - | - |
|
||
| 21662 |
Monte
21662
MONTE
|
- | - | - | 1.83% |
30g
-10.3%
60g
-74.82%
90g
-94.86%
|
Open $0.11204
Min. $0.11204
Mass. $0.11204
|
- - | - |
|
||
| 21663 |
Monverse
21663
MONSTR
|
- | - | - | -2.7% |
30g
-17.95%
60g
-59.45%
90g
-69.54%
|
Open $0.00143287
Min. $0.00143287
Mass. $0.00143287
|
- - | - |
|
||
| 21664 |
Moo Deng
21664
MOODENG
|
$0.00000105 | - | - | -7.06% |
30g
-59.77%
60g
-59.77%
90g
-59.77%
|
Open $0.000001053
Min. $0.000001053
Mass. $0.000001053
|
- - | - |
|
||
| 21665 |
MOO DENG
21665
MOODENG
|
- | - | - | -37.74% |
30g
-5.83%
60g
7.2%
90g
-7.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21666 |
Moo Deng (moodeng.sbs)
21666
MOODENG
|
$0.00000351 | - | 475.33% | -86.02% |
30g
-54.71%
60g
2140.47%
90g
820.55%
|
Open $0.00000061
Min. $0.00000061
Mass. $0.000003509
|
- - | - |
|
||
| 21667 |
Moo deng(moodeng.cfd)
21667
MOODENG
|
- | - | - | - |
30g
383153.24%
60g
383153.24%
90g
383153.24%
|
Open $0.01069
Min. $0.01069
Mass. $0.01069
|
- - | - |
|
||
| 21668 |
MooCat
21668
MOOCAT
|
- | - | - | 0.01% |
30g
-73.99%
60g
-77.19%
90g
-88.97%
|
Open $0.000013
Min. $0.000013
Mass. $0.000013
|
- - | - |
|
||
| 21669 |
MOOCHII
21669
MOOCHII
|
- | 5.04% | -16.71% | -6.62% |
30g
8.98%
60g
-27.39%
90g
-80.31%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21670 |
Moodeng on Base
21670
MOODENG
|
- | - | -0.68% | 4.84% |
30g
-60.37%
60g
-60.37%
90g
-60.37%
|
Open $0.000001505
Min. $0.000001495
Mass. $0.000001505
|
- - | - |
|
||
| 21671 |
MOODENGWIF
21671
MOODENGWIF
|
- | - | - | 2.89% |
30g
-12.02%
60g
-39.97%
90g
-50.09%
|
Open $0.000007125
Min. $0.000007125
Mass. $0.000007125
|
- - | - |
|
||
| 21672 |
MOOI Network
21672
MOOI
|
- | - | - | - |
30g
0.09%
60g
-35.9%
90g
-71.59%
|
Open $0.039024
Min. $0.039024
Mass. $0.039024
|
- - | - |
|
||
| 21673 |
Moola
21673
MLA
|
- | - | - | 0.04% |
30g
0.21%
60g
89.07%
90g
89.16%
|
Open $0.010023
Min. $0.010023
Mass. $0.010023
|
- - | - |
|
||
| 21674 |
Moola Celo
21674
mCELO
|
$0.326845 | - | -3.68% | -10.38% |
30g
-2.57%
60g
7.27%
90g
-13.63%
|
Open $0.343129
Min. $0.326845
Mass. $0.343129
|
- - | - |
|
||
| 21675 |
Moola Market
21675
MOO
|
$0.002394 | - | -3.03% | -8.98% |
30g
-4.69%
60g
5.48%
90g
-4.51%
|
Open $0.0025034
Min. $0.00239439
Mass. $0.00250356
|
- - | - |
|
||
| 21676 |
moolyacoin
21676
MOOLYA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21677 |
MooMonster
21677
MOO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00069228
Min. $0.00069228
Mass. $0.00069228
|
- - | - |
|
||
| 21678 |
MooMoo Token
21678
MOO
|
$0.001082 | - | -1.85% | -16.49% |
30g
-29.45%
60g
6.41%
90g
4.46%
|
Open $0.00110233
Min. $0.00106883
Mass. $0.00110233
|
- - | - |
|
||
| 21679 |
Moon
21679
MOONAPP
|
- | - | 0.33% | -70.4% |
30g
-98.04%
60g
-98%
90g
-99.15%
|
Open $0.000006015
Min. $0.000006015
Mass. $0.000006035
|
- - | - |
|
||
| 21680 |
MOON
21680
MOON
|
- | - | - | -2.97% |
30g
1.13%
60g
-17.3%
90g
-30.09%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21681 |
Moon Base
21681
MBASE
|
- | - | - | 3.03% |
30g
-61.16%
60g
-65.48%
90g
-79.71%
|
Open $0.00017339
Min. $0.00017339
Mass. $0.00017864
|
- - | - |
|
||
| 21682 |
Moon Bay
21682
BAY
|
- | - | - | - |
30g
44.83%
60g
-28.84%
90g
-85.64%
|
Open $0.00923896
Min. $0.00923896
Mass. $0.00923896
|
- - | - |
|
||
| 21683 |
Moon BTC
21683
MBTC
|
- | 0.35% | -44.32% | -86.77% |
30g
-86.77%
60g
-86.77%
90g
-86.77%
|
Open $0.012012
Min. $0.00643464
Mass. $0.012012
|
- - | - |
|
||
| 21684 |
MOON CAT
21684
MOONCAT
|
- | - | 1.53% | -1.83% |
30g
-22.6%
60g
51.66%
90g
25.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21685 |
MOON COIN
21685
MOON
|
- | - | - | -38.9% |
30g
-65.03%
60g
-74.35%
90g
-75.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21686 |
MOON DOGE
21686
DOGE
|
- | - | 1.6% | -2.28% |
30g
-15.42%
60g
-21.85%
90g
-36.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21687 |
MOON INU
21687
MOONINU
|
$0.0000000020 | - | -5.88% | -36.49% |
30g
98.88%
60g
659.72%
90g
628.62%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 21688 |
Moon Juice
21688
JUICE
|
- | - | 6.09% | -9.5% |
30g
-50.91%
60g
55.68%
90g
115.55%
|
Open $0.087461
Min. $0.087461
Mass. $0.09397
|
- - | - |
|
||
| 21689 |
Moon Light Night
21689
MLNT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00447018
Min. $0.00447018
Mass. $0.00447018
|
- - | - |
|
||
| 21690 |
Moon Moose
21690
MOOSE
|
- | - | - | -0.1% |
30g
-5%
60g
-39.86%
90g
-81.57%
|
Open $0.000006864
Min. $0.000006864
Mass. $0.000006864
|
- - | - |
|
||
| 21691 |
Moon Nation Game
21691
MNG
|
- | - | - | - |
30g
-13.76%
60g
-52.57%
90g
-71.53%
|
Open $0.00136397
Min. $0.00136397
Mass. $0.00136397
|
- - | - |
|
||
| 21692 |
MOON PEPE
21692
$MPEPE
|
- | - | - | -2.23% |
30g
-31.45%
60g
-64.67%
90g
-95.5%
|
Open $0.00000006
Min. $0.00000006
Mass. $0.00000006
|
- - | - |
|
||
| 21693 |
Moon Rabbits
21693
MRB
|
- | - | -53.76% | 25.45% |
30g
30.35%
60g
30.35%
90g
30.35%
|
Open $0.00013079
Min. $0.00004198
Mass. $0.00013079
|
- - | - |
|
||
| 21694 |
Moon Robots
21694
OIL
|
- | - | - | - |
30g
20.59%
60g
-18.72%
90g
-36.84%
|
Open $0.00012246
Min. $0.00012246
Mass. $0.00012246
|
- - | - |
|
||
| 21695 |
Moon Sack
21695
SACK
|
- | -15.51% | -45.61% | -98.64% |
30g
-87.76%
60g
-87.76%
90g
-87.76%
|
Open $0.000000435
Min. $0.000000236
Mass. $0.000000542
|
- - | - |
|
||
| 21696 |
Moon Stop
21696
MNSTP
|
- | - | - | -43.1% |
30g
-24.11%
60g
-34.87%
90g
-22.73%
|
Open $0.00004552
Min. $0.00004552
Mass. $0.00004552
|
- - | - |
|
||
| 21697 |
Moon Token
21697
MOONTOKEN
|
- | - | - | -2.48% |
30g
18.23%
60g
15.76%
90g
-11.38%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 21698 |
Moon Warriors
21698
MWAR
|
- | 1.31% | -6.34% | 10.4% |
30g
-51.25%
60g
-
90g
-
|
Open $0.032889
Min. $0.032889
Mass. $0.033363
|
- - | - |
|
||
| 21699 |
Moon YFI
21699
MYFI
|
- | - | 6.01% | -9.26% |
30g
-36.59%
60g
2.01%
90g
41.53%
|
Open $9.492
Min. $9.492
Mass. $10.19
|
- - | - |
|
||
| 21700 |
MOON(Ordinals)
21700
MOON-ORDI
|
- | - | - | -0.67% |
30g
3.2%
60g
-53.23%
90g
-43.51%
|
Open $0.018113
Min. $0.018113
Mass. $0.018113
|
- - | - |
|
32.034 Valute monitorate - Pagina
434 di 641
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.