Cap Mercato $2.47T
-2.24%
Volume 24o $251.04B
22.77%
BTC % 54.09%
3.05%
ETH % 9.5%
2.42%
Monete
34.301
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20651 |
LIQUID
20651
LIQUID
|
- | - | - | -1.68% |
30g
23.08%
60g
45.53%
90g
-21.38%
|
Open $7.685
Min. $7.685
Mass. $7.685
|
- - | - |
|
||
| 20652 |
Liquid Agent
20652
LIQUID
|
$0.000946 | - | - | 18.99% |
30g
2.97%
60g
-59.49%
90g
-75.47%
|
Open $0.00094584
Min. $0.00094584
Mass. $0.00094584
|
- - | - |
|
||
| 20653 |
Liquid ASTR
20653
NASTR
|
- | - | - | - |
30g
-18.72%
60g
-20.58%
90g
-18.92%
|
Open $0.018237
Min. $0.018237
Mass. $0.018237
|
- - | - |
|
||
| 20654 |
Liquid Bitcoin
20654
LQBTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20655 |
Liquid Collectibles
20655
LICO
|
$0.000022 | - | -0.55% | 4.96% |
30g
-15.22%
60g
-25.83%
90g
-27.5%
|
Open $0.00002214
Min. $0.00002214
Mass. $0.00002294
|
- - | - |
|
||
| 20656 |
Liquid Crowdloan DOT
20656
LCDOT
|
- | - | - | -0.73% |
30g
10.72%
60g
-8.96%
90g
-8.06%
|
Open $3.7687
Min. $3.7687
Mass. $3.7687
|
- - | - |
|
||
| 20657 |
Liquid Crypto
20657
LQDX
|
- | - | - | -6.96% |
30g
-0.32%
60g
95.53%
90g
29.06%
|
Open $0.00136706
Min. $0.00136706
Mass. $0.00136706
|
- - | - |
|
||
| 20658 |
Liquid Driver
20658
LQDR
|
- | - | - | -26.72% |
30g
-78.96%
60g
-98.49%
90g
-98.89%
|
Open $0.00206547
Min. $0.00206547
Mass. $0.00206547
|
- - | - |
|
||
| 20659 |
Liquid Finance
20659
LIQD
|
- | - | - | - |
30g
-26.02%
60g
-26.09%
90g
-40.94%
|
Open $2,879.17
Min. $2,879.17
Mass. $2,879.17
|
- - | - |
|
||
| 20660 |
Liquid ICP
20660
LICP
|
- | 0.02% | 16.99% | -20.87% |
30g
11.89%
60g
11.89%
90g
11.89%
|
Open $0.075235
Min. $0.075235
Mass. $0.081113
|
- - | - |
|
||
| 20661 |
Liquid LQD
20661
LQD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20662 |
Liquid Protocol
20662
LP
|
- | - | - | - |
30g
-58.79%
60g
-65.35%
90g
-64.78%
|
Open $0.076354
Min. $0.076354
Mass. $0.076354
|
- - | - |
|
||
| 20663 |
Liquid Share
20663
LSHARE
|
- | - | - | -0.37% |
30g
-82.88%
60g
-82.88%
90g
-82.88%
|
Open $0.00010225
Min. $0.00010225
Mass. $0.00010225
|
- - | - |
|
||
| 20664 |
Liquid Staked ETH Index
20664
LSETH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1,895.98
Min. $1,895.98
Mass. $1,895.98
|
- - | - |
|
||
| 20665 |
Liquid Staking Derivatives
20665
LSD
|
- | - | - | -11.38% |
30g
-22.52%
60g
-38.92%
90g
-56.54%
|
Open $0.00612971
Min. $0.00612971
Mass. $0.00612971
|
- - | - |
|
||
| 20666 |
Liquid Staking Dot
20666
LDOT
|
- | - | - | -1.79% |
30g
5.61%
60g
-12.47%
90g
6.38%
|
Open $0.539306
Min. $0.539306
Mass. $0.539306
|
- - | - |
|
||
| 20667 |
Liquid Swap
20667
LQD
|
- | - | - | -1.56% |
30g
-61.45%
60g
-60.63%
90g
-79.25%
|
Open $0.00077685
Min. $0.00077685
Mass. $0.00077685
|
- - | - |
|
||
| 20668 |
Liquid8
20668
LQ8
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20669 |
LIQUIDATED
20669
LIQQ
|
- | - | - | -4.01% |
30g
-16.08%
60g
-40.94%
90g
-54.43%
|
Open $0.00005846
Min. $0.00005846
Mass. $0.00005846
|
- - | - |
|
||
| 20670 |
LIQUIDCHAIN
20670
XLC
|
- | 7.45% | -33.73% | -51.16% |
30g
-99.29%
60g
-99.89%
90g
-99.94%
|
Open $0.00005367
Min. $0.00003964
Mass. $0.00006574
|
- - | - |
|
||
| 20671 |
Liquidifty
20671
LQT
|
- | - | - | - |
30g
0.41%
60g
0.41%
90g
0.41%
|
Open $0.00836029
Min. $0.00836029
Mass. $0.00836029
|
- - | - |
|
||
| 20672 |
Liquidity Accelerator Token
20672
LAT
|
- | - | - | 2.79% |
30g
3.03%
60g
-62.04%
90g
-88.64%
|
Open $0.067833
Min. $0.067833
Mass. $0.067833
|
- - | - |
|
||
| 20673 |
Liquidity Dividends Protocol
20673
LID
|
- | 1.13% | 1.13% | -15.55% |
30g
-22.6%
60g
-37.87%
90g
-33.28%
|
Open $0.00176664
Min. $0.00176664
Mass. $0.00176664
|
- - | - |
|
||
| 20674 |
Liquidity Money
20674
LIM
|
- | - | - | 0.27% |
30g
-96.4%
60g
-96.4%
90g
-96.4%
|
Open $0.00008672
Min. $0.00008672
Mass. $0.00008672
|
- - | - |
|
||
| 20675 |
Liquidity Network
20675
LQDN
|
- | -0.43% | 1.02% | 7.83% |
30g
11.68%
60g
15.78%
90g
-63.21%
|
Open $0.00257838
Min. $0.00246571
Mass. $0.00260673
|
- - | - |
|
||
| 20676 |
LiquidLayer
20676
LILA
|
- | - | - | 6.23% |
30g
-12.2%
60g
-9.15%
90g
60.44%
|
Open $0.0053441
Min. $0.0053441
Mass. $0.0053441
|
- - | - |
|
||
| 20677 |
Liquidus
20677
LIQ
|
$0.004605 | - | -2.05% | 5.92% |
30g
-17.91%
60g
-27.22%
90g
-29.39%
|
Open $0.00457261
Min. $0.00457261
Mass. $0.00473384
|
- - | - |
|
||
| 20678 |
Liquifi
20678
LQF
|
- | - | - | 0.78% |
30g
-50.83%
60g
-97.86%
90g
-97.86%
|
Open $0.00005389
Min. $0.00005389
Mass. $0.00005389
|
- - | - |
|
||
| 20679 |
LIQUIFY
20679
LIQ
|
- | - | - | -0.2% |
30g
-74.36%
60g
-93.2%
90g
-96.04%
|
Open $0.00482769
Min. $0.00482769
Mass. $0.00482769
|
- - | - |
|
||
| 20680 |
Liquinity
20680
LQNTY
|
- | - | - | 2.62% |
30g
-22.09%
60g
-84.92%
90g
-84.92%
|
Open $0.000000234
Min. $0.000000234
Mass. $0.000000234
|
- - | - |
|
||
| 20681 |
LiquiShield
20681
LIQS
|
- | - | - | -0.85% |
30g
-20.37%
60g
-50.88%
90g
-51.38%
|
Open $0.00038258
Min. $0.00038258
Mass. $0.00038258
|
- - | - |
|
||
| 20682 |
Liquor
20682
$LIQ
|
$0.00000021 | - | - | -3.76% |
30g
-29.24%
60g
-37.92%
90g
-42.37%
|
Open $0.000000211
Min. $0.000000211
Mass. $0.000000211
|
- - | - |
|
||
| 20683 |
Lisa Simpson
20683
LISA
|
- | - | - | -0.79% |
30g
3.18%
60g
-86.87%
90g
-86.87%
|
Open $0.00002635
Min. $0.00002635
Mass. $0.00002635
|
- - | - |
|
||
| 20684 |
Lisa Simpson
20684
LISA
|
- | - | - | - |
30g
-68.93%
60g
-61.55%
90g
-75.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20685 |
Lista Staked BNB / Synclub
20685
SLISBNB
|
- | 0.07% | 0.7% | 10.4% |
30g
4.92%
60g
59.43%
90g
97.9%
|
Open $605.23
Min. $603.72
Mass. $617.35
|
- - | - |
|
||
| 20686 |
Listen To Earn
20686
LTE
|
- | - | - | 0.4% |
30g
-81.35%
60g
-89.93%
90g
-33.79%
|
Open $0.000000476
Min. $0.000000476
Mass. $0.000000476
|
- - | - |
|
||
| 20687 |
Listenify
20687
AUDIO
|
- | - | - | -0.29% |
30g
-17.48%
60g
-35.1%
90g
-34.45%
|
Open $0.00019327
Min. $0.00019327
Mass. $0.00019327
|
- - | - |
|
||
| 20688 |
Listerclassic Coin
20688
LTCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20689 |
LIT
20689
LIT
|
- | - | - | 2.44% |
30g
-29.5%
60g
-44.11%
90g
-50.29%
|
Open $0.00001508
Min. $0.00001508
Mass. $0.00001508
|
- - | - |
|
||
| 20690 |
Litbinex Coin
20690
LTBX
|
- | -0.21% | -1.29% | -10.46% |
30g
-
60g
-
90g
-
|
Open $0.00064015
Min. $0.00062945
Mass. $0.00065444
|
- - | - |
|
||
| 20691 |
Lite USD
20691
LITE
|
- | - | - | 0.01% |
30g
-37%
60g
-75.17%
90g
-86.58%
|
Open $0.550718
Min. $0.550718
Mass. $0.550718
|
- - | - |
|
||
| 20692 |
LiteBar
20692
LTB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20693 |
LiteBitcoin
20693
LBTC
|
- | 7.55% | 11.05% | 41.46% |
30g
-
60g
-
90g
-
|
Open $0.00037244
Min. $0.00037244
Mass. $0.00041401
|
- - | - |
|
||
| 20694 |
Litecash
20694
LICASH
|
- | - | - | - |
30g
8.9%
60g
-13.01%
90g
-9.26%
|
Open $0.00269276
Min. $0.00269276
Mass. $0.00269276
|
- - | - |
|
||
| 20695 |
LiteCoin Gold
20695
LTG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20696 |
Litecoin SV
20696
LSV
|
- | - | - | 1.13% |
30g
10.36%
60g
18.11%
90g
22.47%
|
Open $0.68491
Min. $0.68491
Mass. $0.68491
|
- - | - |
|
||
| 20697 |
Litecoin TRC20
20697
LTCT
|
- | -0.39% | 1.65% | 21.06% |
30g
10.99%
60g
-12.66%
90g
-15.49%
|
Open $67.63
Min. $62.09
Mass. $72.60
|
- - | - |
|
||
| 20698 |
LitecoinCash
20698
LCASH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20699 |
LitecoinDark
20699
LTCD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20700 |
LitecoinHD
20700
LHD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.301 Valute monitorate - Pagina
414 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.