Cap Mercato $3.32T
-0%
Volume 24o $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20651 |
Lollipop
20651
LOLLY
|
- | - | - | - |
30g
-11.5%
60g
-60.79%
90g
-65.66%
|
Open $0.00011508
Min. $0.00011508
Mass. $0.00011508
|
- - | - |
|
||
| 20652 |
Lollybomb Meme Coin
20652
BOMB
|
- | - | - | -15.75% |
30g
-65.28%
60g
-56.18%
90g
-60.58%
|
Open $0.00003311
Min. $0.00003311
Mass. $0.00003311
|
- - | - |
|
||
| 20653 |
Lolo
20653
LOLO
|
- | - | - | - |
30g
-26.21%
60g
-31.22%
90g
-43.46%
|
Open $0.00002738
Min. $0.00002738
Mass. $0.00002738
|
- - | - |
|
||
| 20654 |
LoLzFinance
20654
LOLZ
|
- | - | - | -0.85% |
30g
0.51%
60g
0.51%
90g
0.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20655 |
LoMoCoin
20655
LMC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20656 |
Londefy
20656
LDF
|
- | -0.49% | -5.81% | -56.89% |
30g
-
60g
-
90g
-
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 20657 |
Londex
20657
LDX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000041
Min. $0.000000041
Mass. $0.000000041
|
- - | - |
|
||
| 20658 |
Londex (Old)
20658
LDX
|
- | -0.2% | -0.14% | 9.81% |
30g
-18.66%
60g
-57.43%
90g
61.21%
|
Open $0.00001109
Min. $0.00001087
Mass. $0.00001136
|
- - | - |
|
||
| 20659 |
London Football Exchange
20659
LFEC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0012995
Min. $0.0012995
Mass. $0.0012995
|
- - | - |
|
||
| 20660 |
LondonCoinGold
20660
LDXG
|
- | - | - | -26.98% |
30g
-98.52%
60g
-97.96%
90g
-99.03%
|
Open $0.00443127
Min. $0.00443127
Mass. $0.00443127
|
- - | - |
|
||
| 20661 |
Lonelyfans
20661
LOF
|
- | 47899673.02% | -6% | -82.24% |
30g
-87.7%
60g
-79.3%
90g
-78.26%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20662 |
Lonelyfans (NEW)
20662
LOF
|
- | - | - | -1.84% |
30g
8.41%
60g
13.93%
90g
0.74%
|
Open $0.0013386
Min. $0.0013386
Mass. $0.0013386
|
- - | - |
|
||
| 20663 |
LONG
20663
LONG
|
$59.67 | - | -1.27% | 1.28% |
30g
0.34%
60g
-8.55%
90g
-37.36%
|
Open $60.44
Min. $59.66
Mass. $60.44
|
- - | - |
|
||
| 20664 |
Long
20664
LONG
|
- | - | - | 5.98% |
30g
6.76%
60g
26.93%
90g
26.93%
|
Open $0.00012654
Min. $0.00012654
Mass. $0.00012654
|
- - | - |
|
||
| 20665 |
LONG
20665
LONG
|
- | - | - | - |
30g
-15.71%
60g
-43.93%
90g
-77.66%
|
Open $42.59
Min. $42.59
Mass. $42.59
|
- - | - |
|
||
| 20666 |
LONG (ETH)
20666
LONG
|
- | - | - | - |
30g
6.27%
60g
-17.65%
90g
-0.16%
|
Open $63.18
Min. $63.18
Mass. $63.18
|
- - | - |
|
||
| 20667 |
Long BNB - BNBUP
20667
BNBUP
|
- | - | - | -0.06% |
30g
74.02%
60g
61.65%
90g
188.57%
|
Open $61.82
Min. $61.82
Mass. $61.82
|
- - | - |
|
||
| 20668 |
LONG COIN
20668
LONG
|
- | 1021045070.6% | 1027427001.16% | 312847644.32% |
30g
273936358.06%
60g
253053060.51%
90g
276614737.91%
|
Open $16.43
Min. $16.43
Mass. $16.43
|
- - | - |
|
||
| 20669 |
Long Dragon
20669
LD
|
- | - | 4.31% | -0.43% |
30g
-15.35%
60g
-11.93%
90g
-14.79%
|
Open $0.00148898
Min. $0.00148898
Mass. $0.00148898
|
- - | - |
|
||
| 20670 |
Long Jawn Silvers
20670
JAWN
|
$0.00000561 | - | 2.43% | 16.44% |
30g
17.5%
60g
-10.96%
90g
-19.98%
|
Open $0.000005479
Min. $0.000005479
Mass. $0.000005613
|
- - | - |
|
||
| 20671 |
Long Mao
20671
LMAO
|
- | - | - | 10.04% |
30g
-9.49%
60g
-24.63%
90g
-60.55%
|
Open $0.00002941
Min. $0.00002941
Mass. $0.00002941
|
- - | - |
|
||
| 20672 |
Long Tezos - XTZUP
20672
XTZUP
|
- | 0.01% | 0.01% | - |
30g
-
60g
-76.03%
90g
-90.91%
|
Open $0.0025518
Min. $0.0025518
Mass. $0.00255209
|
- - | - |
|
||
| 20673 |
Longcat
20673
LONG
|
- | - | - | -12.38% |
30g
5.84%
60g
-0.85%
90g
16.04%
|
Open $0.00001537
Min. $0.00001537
Mass. $0.00001537
|
- - | - |
|
||
| 20674 |
Longcat
20674
NOBIKO
|
- | - | - | -7.57% |
30g
-5.5%
60g
-34.44%
90g
-45.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20675 |
longevity
20675
LONGEVITY
|
- | - | - | 3.07% |
30g
3.07%
60g
3.07%
90g
3.07%
|
Open $0.00001953
Min. $0.00001953
Mass. $0.00001953
|
- - | - |
|
||
| 20676 |
Longevity
20676
LONGEVITY
|
- | - | 0.2% | -26.41% |
30g
-55.14%
60g
-73.28%
90g
-98.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20677 |
LONGFU
20677
LONGFU
|
- | - | - | - |
30g
-15.97%
60g
-15.33%
90g
-10.65%
|
Open $0.021289
Min. $0.021289
Mass. $0.021289
|
- - | - |
|
||
| 20678 |
LongShine
20678
LONGSHINE
|
- | - | 0.01% | 0.01% |
30g
-43.79%
60g
-39.22%
90g
-98.89%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 20679 |
LONGTOTEM
20679
LONG
|
- | - | - | - |
30g
-9.62%
60g
-2.21%
90g
-15.79%
|
Open $0.00003263
Min. $0.00003263
Mass. $0.00003263
|
- - | - |
|
||
| 20680 |
LooBr
20680
LOOBR
|
- | -0.07% | -2.75% | -20.61% |
30g
2.59%
60g
-1.87%
90g
-94.38%
|
Open $0.000001729
Min. $0.000001682
Mass. $0.000001729
|
- - | - |
|
||
| 20681 |
LOOF
20681
LOOF
|
- | - | - | 2.86% |
30g
-16.22%
60g
-0.29%
90g
-99.81%
|
Open $0.00253301
Min. $0.00253301
Mass. $0.00253301
|
- - | - |
|
||
| 20682 |
LookCoin
20682
LOOK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20683 |
LooksCoin
20683
LOOKS
|
$0.007346 | 0.03% | 0.01% | -0.04% |
30g
-0.09%
60g
-0.03%
90g
0.1%
|
Open $0.00734256
Min. $0.00734089
Mass. $0.0073472
|
- - | - |
|
||
| 20684 |
Loomi
20684
LOOMI
|
- | - | - | 0.12% |
30g
64.73%
60g
33.76%
90g
28.02%
|
Open $0.00003633
Min. $0.00003633
Mass. $0.00003633
|
- - | - |
|
||
| 20685 |
Loon Network
20685
LOON
|
- | - | - | -1.88% |
30g
-84.37%
60g
-82.1%
90g
-82.69%
|
Open $0.00001184
Min. $0.00001184
Mass. $0.00001184
|
- - | - |
|
||
| 20686 |
Looney
20686
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30g
-73.58%
60g
-98.91%
90g
-98.91%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
- - | - |
|
||
| 20687 |
Loop Finance
20687
LOOP
|
- | - | - | - |
30g
-
60g
-37.57%
90g
-99.53%
|
Open $0.00031834
Min. $0.00031834
Mass. $0.00031834
|
- - | - |
|
||
| 20688 |
Loop X Network
20688
LOOP
|
- | - | - | -0.48% |
30g
-29.43%
60g
-23.5%
90g
-65.76%
|
Open $0.000003378
Min. $0.000003378
Mass. $0.000003378
|
- - | - |
|
||
| 20689 |
Looping Collective
20689
LOOP
|
$0.003452 | - | -2.05% | -2.34% |
30g
-22.11%
60g
-43.61%
90g
-43.47%
|
Open $0.00352478
Min. $0.0034319
Mass. $0.00352478
|
- - | - |
|
||
| 20690 |
LOOPREX
20690
LOOP
|
- | - | 5.13% | -7.83% |
30g
-19.54%
60g
-11.33%
90g
214.15%
|
Open $0.00116385
Min. $0.00116385
Mass. $0.00116385
|
- - | - |
|
||
| 20691 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
20691
LRN
|
- | 0.7% | 6.84% | 7.53% |
30g
-
60g
-
90g
-
|
Open $0.013193
Min. $0.013193
Mass. $0.014097
|
- - | - |
|
||
| 20692 |
LoopSwap
20692
LSWAP
|
$0.000119 | - | -2.82% | -1.89% |
30g
-14.68%
60g
-32.64%
90g
-56.26%
|
Open $0.00012288
Min. $0.0001194
Mass. $0.00012288
|
- - | - |
|
||
| 20693 |
Loopy
20693
LOOPY
|
- | - | - | -0.46% |
30g
10.65%
60g
12.68%
90g
23.71%
|
Open $0.000008688
Min. $0.000008688
Mass. $0.000008688
|
- - | - |
|
||
| 20694 |
LOOPY (SUI)
20694
LOOPY
|
- | - | - | -47.29% |
30g
-40.19%
60g
-85.52%
90g
-85.53%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
|
- - | - |
|
||
| 20695 |
Loot Dollar
20695
LOOTDOLLAR
|
- | - | - | 1.44% |
30g
14.26%
60g
-13.12%
90g
-47.04%
|
Open $0.00420235
Min. $0.00420235
Mass. $0.00420235
|
- - | - |
|
||
| 20696 |
Loot Network
20696
LOOT
|
- | - | - | -2.28% |
30g
-42.49%
60g
-54.98%
90g
-91.18%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 20697 |
Loot Token
20697
LOOT
|
- | - | - | -2.18% |
30g
-2.38%
60g
-10.95%
90g
-18.4%
|
Open $0.00001061
Min. $0.00001061
Mass. $0.00001061
|
- - | - |
|
||
| 20698 |
LootBot
20698
LOOT
|
- | - | - | 3.26% |
30g
-0.68%
60g
-0.75%
90g
37.11%
|
Open $0.057566
Min. $0.057566
Mass. $0.057566
|
- - | - |
|
||
| 20699 |
Looted Network
20699
LOOT
|
- | - | - | - |
30g
-21.68%
60g
-56.3%
90g
-96.41%
|
Open $0.346777
Min. $0.346777
Mass. $0.346777
|
- - | - |
|
||
| 20700 |
Lord Arena
20700
LORDA
|
- | - | - | -3.01% |
30g
-12.74%
60g
13%
90g
86.09%
|
Open $0.00001373
Min. $0.00001373
Mass. $0.00001373
|
- - | - |
|
34.008 Valute monitorate - Pagina
414 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.