Cap Mercato $3.66T
1.86%
Volume 24o $378.66B
-49.66%
BTC % 56.04%
-0.41%
ETH % 11.13%
1.79%
Monete
33.610
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20651 |
Lotty
20651
LOTTY
|
- | - | - | 30.34% |
30g
30.3%
60g
30.8%
90g
26.74%
|
Open $0.0000002899
Min. $0.0000002899
Mass. $0.0000002899
|
- - | - |
|
||
| 20652 |
LOTUS
20652
LOTUS
|
- | - | - | -3.17% |
30g
-48.7%
60g
-68.88%
90g
-67.91%
|
Open $0.00002642
Min. $0.00002642
Mass. $0.00002642
|
- - | - |
|
||
| 20653 |
Lotus
20653
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30g
-78.62%
60g
-78.62%
90g
-78.62%
|
Open $0.000006592
Min. $0.000006592
Mass. $0.000007086
|
- - | - |
|
||
| 20654 |
Lotus Capital
20654
LC
|
- | - | - | -1.99% |
30g
-5.93%
60g
-24.24%
90g
-67.31%
|
Open $0.000005827
Min. $0.000005827
Mass. $0.000005827
|
- - | - |
|
||
| 20655 |
Loud Market
20655
LOUD
|
- | - | - | -0.03% |
30g
-0.14%
60g
-1.58%
90g
-
|
Open $0.0028002
Min. $0.0028002
Mass. $0.0028002
|
- - | - |
|
||
| 20656 |
Louie Duck Token
20656
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30g
-56.63%
60g
-56.63%
90g
-56.63%
|
Open $11.92
Min. $6.246
Mass. $12.22
|
- - | - |
|
||
| 20657 |
Louverture
20657
LVT
|
- | - | - | 0.77% |
30g
-49.2%
60g
-54.48%
90g
-63.56%
|
Open $0.00001441
Min. $0.00001441
Mass. $0.00001441
|
- - | - |
|
||
| 20658 |
Louvre Finance
20658
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30g
-44.99%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20659 |
LOVE
20659
LOVEBONK1
|
$0.00000557 | - | - | -4.87% |
30g
-30.42%
60g
-99.83%
90g
-99.87%
|
Open $0.000005568
Min. $0.000005568
Mass. $0.000005568
|
- - | - |
|
||
| 20660 |
Love
20660
LOVE
|
- | - | - | -0.16% |
30g
-13.38%
60g
-12.48%
90g
-64.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20661 |
LOVE Air Coffee
20661
LAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20662 |
LOVE CAT
20662
LOCAT
|
- | - | - | -0.02% |
30g
10.48%
60g
-32.92%
90g
-53.71%
|
Open $0.000001403
Min. $0.000001403
Mass. $0.000001403
|
- - | - |
|
||
| 20663 |
Love Coin
20663
LOVE
|
- | - | - | -9.33% |
30g
-23.63%
60g
21.21%
90g
17.04%
|
Open $0.00123136
Min. $0.00123136
Mass. $0.00123136
|
- - | - |
|
||
| 20664 |
Love Earth Coin
20664
LEC
|
- | 1.57% | -11.07% | -5.48% |
30g
-51.39%
60g
-95.7%
90g
-96.27%
|
Open -
Min. -
Mass. $0.00271387
|
- - | - |
|
||
| 20665 |
Love Hate Inu
20665
LHINU
|
- | - | - | - |
30g
-
60g
-
90g
-0.07%
|
Open $0.000000449
Min. $0.000000449
Mass. $0.000000449
|
- - | - |
|
||
| 20666 |
Love Power Coin
20666
LOVE
|
- | - | - | - |
30g
-92.85%
60g
-92.3%
90g
-94.44%
|
Open $0.00100045
Min. $0.00100045
Mass. $0.00100045
|
- - | - |
|
||
| 20667 |
LOVECHAIN
20667
LCI
|
- | - | - | - |
30g
-87.39%
60g
-90.18%
90g
-97.11%
|
Open $0.000003299
Min. $0.000003299
Mass. $0.000003299
|
- - | - |
|
||
| 20668 |
LoveHearts
20668
LVH
|
- | - | - | -1.66% |
30g
11.88%
60g
32.01%
90g
29.07%
|
Open $0.000007964
Min. $0.000007964
Mass. $0.000007964
|
- - | - |
|
||
| 20669 |
Lovelace World
20669
LACE
|
- | - | - | - |
30g
5.33%
60g
7.49%
90g
-2.55%
|
Open $0.00013696
Min. $0.00013696
Mass. $0.00013696
|
- - | - |
|
||
| 20670 |
Lovely Finance (New)
20670
LOVELY
|
- | - | - | -0.43% |
30g
40.36%
60g
26.64%
90g
23.26%
|
Open $0.000005347
Min. $0.000005347
Mass. $0.000005347
|
- - | - |
|
||
| 20671 |
Lovely Finance (Old)
20671
LOVELY
|
- | -1.49% | 3.34% | -13.99% |
30g
-35.33%
60g
-99.37%
90g
-99.33%
|
Open -
Min. -
Mass. -
|
$60.00 - | - |
|
||
| 20672 |
Lovely Inu
20672
LOVELY
|
- | 0.5% | 455.68% | 140.15% |
30g
72.52%
60g
92.89%
90g
83.49%
|
Open $0.000000437
Min. $0.000000006
Mass. $0.00064013
|
- - | - |
|
||
| 20673 |
Lovely Swap
20673
LST
|
- | - | - | - |
30g
-1.85%
60g
-11%
90g
-10.08%
|
Open $0.129608
Min. $0.129608
Mass. $0.129608
|
- - | - |
|
||
| 20674 |
LovePot Token
20674
LOVE
|
- | - | - | -0.47% |
30g
-10.81%
60g
-17.21%
90g
-42.51%
|
Open $0.00017581
Min. $0.00017581
Mass. $0.00017581
|
- - | - |
|
||
| 20675 |
LovesSwap
20675
LOVES
|
- | 2.48% | 1.99% | -31.5% |
30g
-63.98%
60g
-63.98%
90g
-63.98%
|
Open $0.062481
Min. $0.060668
Mass. $0.06435
|
- - | - |
|
||
| 20676 |
Low Float Gem
20676
LFG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.528766
Min. $0.528766
Mass. $0.528766
|
- - | - |
|
||
| 20677 |
Low Orbit Crypto Cannon
20677
LOCC
|
- | - | - | -0.58% |
30g
-37.6%
60g
-34.42%
90g
-34.93%
|
Open $219.21
Min. $219.21
Mass. $219.21
|
- - | - |
|
||
| 20678 |
lowq frends
20678
LOWQ
|
- | - | - | -17.79% |
30g
-37.91%
60g
-44.95%
90g
-75.27%
|
Open $0.000005334
Min. $0.000005334
Mass. $0.000005334
|
- - | - |
|
||
| 20679 |
Loyakk Vega
20679
LYK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20680 |
LoyalCoin
20680
LYL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20681 |
Loyalty Labs
20681
LOYAL
|
- | - | - | - |
30g
0.28%
60g
-2.27%
90g
-5.49%
|
Open $0.00009142
Min. $0.00009142
Mass. $0.00009142
|
- - | - |
|
||
| 20682 |
Loyalty Labs
20682
LOYALTY
|
- | - | - | 0.28% |
30g
3000.45%
60g
-96.52%
90g
1284002.71%
|
Open $0.397722
Min. $0.397722
Mass. $0.397722
|
- - | - |
|
||
| 20683 |
LP 3pool Curve
20683
3CRV
|
- | - | - | 0.11% |
30g
-0.17%
60g
-0.01%
90g
0.03%
|
Open $1.0403
Min. $1.0403
Mass. $1.0403
|
- - | - |
|
||
| 20684 |
LP Finance
20684
LPFI
|
- | - | - | 3.32% |
30g
-8.43%
60g
-14.95%
90g
-41.29%
|
Open $0.019434
Min. $0.019434
Mass. $0.019434
|
- - | - |
|
||
| 20685 |
LP sBTC Curve
20685
SBTCCURVE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $48,366.35
Min. $48,365.26
Mass. $48,366.35
|
- - | - |
|
||
| 20686 |
LP-yCurve
20686
YDAI+YUSDC+YUSDT+YTUSD
|
- | 0.29% | -5.55% | 5.14% |
30g
3.53%
60g
-6.27%
90g
-5.23%
|
Open $1.1202
Min. $1.0717
Mass. $1.1202
|
- - | - |
|
||
| 20687 |
LPI DAO
20687
LPI
|
- | - | - | 0.78% |
30g
24.69%
60g
9.68%
90g
3.41%
|
Open $0.037683
Min. $0.037683
Mass. $0.037683
|
- - | - |
|
||
| 20688 |
LRM Coin
20688
LRM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000009284
Min. $0.000009284
Mass. $0.000009284
|
- - | - |
|
||
| 20689 |
LRT Squared
20689
LRT2
|
- | -0.48% | -1.99% | -24.21% |
30g
-11.87%
60g
-11.87%
90g
-11.87%
|
Open $1,588.08
Min. $1,561.59
Mass. $1,605.92
|
- - | - |
|
||
| 20690 |
LS Coin
20690
LSC
|
- | - | - | - |
30g
-17.11%
60g
-12.7%
90g
-18%
|
Open $0.016048
Min. $0.016048
Mass. $0.016048
|
- - | - |
|
||
| 20691 |
LSDoge
20691
LSDOGE
|
- | - | - | - |
30g
-65.99%
60g
-72.61%
90g
-75.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20692 |
LSDx Finance
20692
LSD
|
- | -10.01% | 24379.81% | 23347.53% |
30g
24753.17%
60g
18259.44%
90g
14938.28%
|
Open $0.00384563
Min. $0.00384563
Mass. $1.2400
|
- - | - |
|
||
| 20693 |
LTBCoin
20693
LTBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20694 |
LTC 2.0
20694
LTC 2.0
|
- | - | - | - |
30g
5.64%
60g
-37.21%
90g
-50.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20695 |
LTCDOWN
20695
LTCDOWN
|
- | 0.01% | 0.01% | - |
30g
-
60g
38.25%
90g
94.29%
|
Open $2.2286
Min. $2.2286
Mass. $2.2288
|
- - | - |
|
||
| 20696 |
LTCUP
20696
LTCUP
|
- | 0.01% | 0.01% | - |
30g
-
60g
-56.45%
90g
-72.43%
|
Open $0.480252
Min. $0.480252
Mass. $0.480305
|
- - | - |
|
||
| 20697 |
Ltradex
20697
LTEX
|
- | - | - | -6.26% |
30g
-20.27%
60g
-42.42%
90g
57.06%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 20698 |
Lua Token
20698
LUA
|
- | -0.01% | -0.01% | -0.01% |
30g
-99.23%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20699 |
Luart
20699
LUART
|
- | - | - | -8.79% |
30g
-88.52%
60g
-99.51%
90g
-99.67%
|
Open $0.00007115
Min. $0.00007115
Mass. $0.00007115
|
- - | - |
|
||
| 20700 |
LUCI
20700
LUCI
|
$0.000334 | - | -2.85% | -25.57% |
30g
381.74%
60g
-46.96%
90g
-58.08%
|
Open $0.00033612
Min. $0.00030949
Mass. $0.00034896
|
- - | - |
|
33.610 Valute monitorate - Pagina
414 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.