Cap Mercato $2.33T
2.39%
Volume 24o $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Jun-15 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Jun-14 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Jun-13 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Jun-12 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Jun-11 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Jun-10 2023 | $0.0000000247 | $0.0000000246 | $0.0000000247 | $0.0000000246 | - | - |
Jun-09 2023 | $0.0000000247 | $0.0000000243 | $0.0000000247 | $0.0000000243 | $4 | - |
Jun-08 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Jun-07 2023 | $0.0000000243 | $0.0000000243 | $0.0000000244 | $0.0000000243 | - | - |
Jun-06 2023 | $0.0000000243 | $0.0000000233 | $0.0000000342 | $0.0000000342 | $16 | - |
Jun-05 2023 | $0.0000000342 | $0.0000000341 | $0.0000000394 | $0.0000000394 | $0 | - |
Jun-04 2023 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $0.0000000394 | - | - |
Jun-03 2023 | $0.0000000394 | $0.0000000277 | $0.0000000395 | $0.0000000277 | $22 | - |
Jun-02 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |