Cap Mercato $2.29T
-1.36%
Volume 24o $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LittleMouse (LTMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $1,330,000 | $1,330,000 | $1,380,000 | $1,360,000 | - | - |
| Aug-26 2022 | $1,360,000 | $1,350,000 | $1,560,000 | $1,460,000 | - | - |
| Aug-25 2022 | $1,460,000 | $1,420,000 | $1,570,000 | $1,500,000 | - | - |
| Aug-24 2022 | $1,500,000 | $1,450,000 | $1,650,000 | $1,480,000 | - | - |
| Aug-23 2022 | $1,480,000 | $1,450,000 | $2,049,999 | $2,049,999 | - | - |
| Aug-22 2022 | $2,049,999 | $2,020,000 | $2,210,000 | $2,190,000 | - | - |
| Aug-21 2022 | $2,190,000 | $2,040,000 | $2,230,000 | $2,040,000 | - | - |
| Aug-20 2022 | $2,040,000 | $1,989,999 | $2,260,000 | $2,170,000 | $0 | - |
| Aug-19 2022 | $2,170,000 | $2,110,000 | $2,920,000 | $2,920,000 | $0 | - |
| Aug-18 2022 | $2,920,000 | $1,769,999 | $2,980,000 | $1,800,000 | $0 | - |
| Aug-17 2022 | $1,800,000 | $0 | $2,150,000 | $2,040,000 | $2 | - |
| Aug-16 2022 | $2,040,000 | $1,899,999 | $2,220,000 | $2,080,000 | - | - |
| Aug-15 2022 | $2,080,000 | $2,049,999 | $4,260,000 | $2,640,000 | $0 | - |
| Aug-14 2022 | $2,630,000 | $2,470,000 | $5,930,000 | $4,630,000 | $0 | - |
| Aug-13 2022 | $4,630,000 | $2,090,000 | $9,320,000 | $2,090,000 | $1 | - |