Cap Mercado $2.32T
3.58%
Volume 24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Moedas
26.932
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LittleMouse (LTMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $1,330,000 | $1,330,000 | $1,380,000 | $1,360,000 | - | - |
| Aug-26 2022 | $1,360,000 | $1,350,000 | $1,560,000 | $1,460,000 | - | - |
| Aug-25 2022 | $1,460,000 | $1,420,000 | $1,570,000 | $1,500,000 | - | - |
| Aug-24 2022 | $1,500,000 | $1,450,000 | $1,650,000 | $1,480,000 | - | - |
| Aug-23 2022 | $1,480,000 | $1,450,000 | $2,049,999 | $2,049,999 | - | - |
| Aug-22 2022 | $2,049,999 | $2,020,000 | $2,210,000 | $2,190,000 | - | - |
| Aug-21 2022 | $2,190,000 | $2,040,000 | $2,230,000 | $2,040,000 | - | - |
| Aug-20 2022 | $2,040,000 | $1,989,999 | $2,260,000 | $2,170,000 | $0 | - |
| Aug-19 2022 | $2,170,000 | $2,110,000 | $2,920,000 | $2,920,000 | $0 | - |
| Aug-18 2022 | $2,920,000 | $1,769,999 | $2,980,000 | $1,800,000 | $0 | - |
| Aug-17 2022 | $1,800,000 | $0 | $2,150,000 | $2,040,000 | $2 | - |
| Aug-16 2022 | $2,040,000 | $1,899,999 | $2,220,000 | $2,080,000 | - | - |
| Aug-15 2022 | $2,080,000 | $2,049,999 | $4,260,000 | $2,640,000 | $0 | - |
| Aug-14 2022 | $2,630,000 | $2,470,000 | $5,930,000 | $4,630,000 | $0 | - |
| Aug-13 2022 | $4,630,000 | $2,090,000 | $9,320,000 | $2,090,000 | $1 | - |