Рыночная кепка $2.28T
-1.82%
Объем 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
3 минут тому назад
LittleMouse (LTMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $1,330,000 | $1,330,000 | $1,380,000 | $1,360,000 | - | - |
| Aug-26 2022 | $1,360,000 | $1,350,000 | $1,560,000 | $1,460,000 | - | - |
| Aug-25 2022 | $1,460,000 | $1,420,000 | $1,570,000 | $1,500,000 | - | - |
| Aug-24 2022 | $1,500,000 | $1,450,000 | $1,650,000 | $1,480,000 | - | - |
| Aug-23 2022 | $1,480,000 | $1,450,000 | $2,049,999 | $2,049,999 | - | - |
| Aug-22 2022 | $2,049,999 | $2,020,000 | $2,210,000 | $2,190,000 | - | - |
| Aug-21 2022 | $2,190,000 | $2,040,000 | $2,230,000 | $2,040,000 | - | - |
| Aug-20 2022 | $2,040,000 | $1,989,999 | $2,260,000 | $2,170,000 | $0 | - |
| Aug-19 2022 | $2,170,000 | $2,110,000 | $2,920,000 | $2,920,000 | $0 | - |
| Aug-18 2022 | $2,920,000 | $1,769,999 | $2,980,000 | $1,800,000 | $0 | - |
| Aug-17 2022 | $1,800,000 | $0 | $2,150,000 | $2,040,000 | $2 | - |
| Aug-16 2022 | $2,040,000 | $1,899,999 | $2,220,000 | $2,080,000 | - | - |
| Aug-15 2022 | $2,080,000 | $2,049,999 | $4,260,000 | $2,640,000 | $0 | - |
| Aug-14 2022 | $2,630,000 | $2,470,000 | $5,930,000 | $4,630,000 | $0 | - |
| Aug-13 2022 | $4,630,000 | $2,090,000 | $9,320,000 | $2,090,000 | $1 | - |